Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		591.74	591.74	591.74	0	+2.42(+0.41%)
Dec 28, 2017	601.00	601.00	587.97	589.32	46,878	-8.74(-1.46%)
Dec 27, 2017	599.16	602.74	594.26	598.05	33,851	-0.90(-0.15%)
Dec 26, 2017	600.37	602.19	594.69	598.95	32,055	-1.79(-0.30%)
Dec 22, 2017	604.85	606.53	598.42	600.74	59,121	-2.74(-0.45%)
Dec 21, 2017	606.85	609.01	602.90	603.48	82,113	-3.26(-0.54%)
Dec 20, 2017	574.73	617.27	573.84	606.74	247,821	+36.75(+6.45%)
Dec 19, 2017	571.15	576.94	569.42	570.00	66,131	-1.53(-0.27%)
Dec 18, 2017	580.05	585.55	570.89	571.52	91,925	-6.11(-1.06%)
Dec 15, 2017	579.37	585.21	574.79	577.63	101,336	+1.42(+0.25%)
Dec 14, 2017	585.05	585.68	575.05	576.21	64,446	-8.16(-1.40%)
Dec 13, 2017	583.42	588.37	579.26	584.37	89,157	+1.16(+0.20%)
Dec 12, 2017	597.69	600.74	582.63	583.21	88,125	-15.64(-2.61%)
Dec 11, 2017	601.27	605.53	597.69	598.85	92,982	-3.79(-0.63%)
Dec 08, 2017	609.11	610.59	600.53	602.64	80,425	-6.48(-1.06%)
Dec 07, 2017	605.16	609.22	601.74	609.11	103,983	+5.84(+0.97%)
Dec 06, 2017	603.64	608.16	599.13	603.27	73,877	-2.05(-0.34%)
Dec 05, 2017	598.63	609.16	598.63	605.32	79,373	+4.79(+0.80%)
Dec 04, 2017	604.64	606.53	598.69	600.53	92,705	-0.74(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.