Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.91	37.17	36.08	36.51	688,143	-0.36(-0.98%)
Dec 28, 2018	37.04	37.79	36.44	36.87	519,290	+0.03(+0.09%)
Dec 27, 2018	36.01	36.88	35.61	36.84	542,185	+0.37(+1.02%)
Dec 26, 2018	35.98	36.64	35.03	36.46	682,162	+0.45(+1.25%)
Dec 24, 2018	36.26	36.87	35.46	36.01	421,265	-0.60(-1.65%)
Dec 21, 2018	37.03	38.41	36.41	36.62	1,341,104	-0.35(-0.96%)
Dec 20, 2018	37.39	37.93	36.50	36.97	906,235	-0.59(-1.56%)
Dec 19, 2018	38.30	39.36	37.37	37.56	604,813	-0.67(-1.76%)
Dec 18, 2018	37.86	38.86	37.79	38.23	829,476	+0.26(+0.68%)
Dec 17, 2018	38.96	39.16	37.64	37.98	1,017,323	-1.11(-2.83%)
Dec 14, 2018	39.07	40.37	38.92	39.08	737,445	-0.24(-0.62%)
Dec 13, 2018	40.51	40.62	39.05	39.32	582,048	-1.04(-2.57%)
Dec 12, 2018	41.60	42.17	40.29	40.36	496,825	-0.92(-2.24%)
Dec 11, 2018	40.87	42.07	40.68	41.28	545,334	+0.89(+2.20%)
Dec 10, 2018	40.85	40.93	39.09	40.40	584,711	-0.53(-1.29%)
Dec 07, 2018	41.22	41.81	40.52	40.92	682,356	+0.03(+0.08%)
Dec 06, 2018	40.81	41.05	39.82	40.89	900,332	-0.29(-0.69%)
Dec 04, 2018	42.79	43.51	41.06	41.17	389,785	-1.75(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.