Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.80	36.80	36.80	0	+0.58(+1.60%)
Dec 30, 2013	36.37	36.40	36.18	36.22	15,686	-0.44(-1.19%)
Dec 27, 2013	36.59	36.78	36.41	36.66	13,684	+0.17(+0.47%)
Dec 26, 2013	36.49	36.59	36.42	36.49	8,742	+0.14(+0.40%)
Dec 24, 2013	36.17	36.48	36.17	36.34	12,133	+0.56(+1.57%)
Dec 23, 2013	35.48	35.86	35.40	35.78	23,895	+0.51(+1.45%)
Dec 20, 2013	35.54	35.70	35.27	35.27	12,454	-0.81(-2.25%)
Dec 19, 2013	36.08	36.23	35.95	36.08	9,026	+0.28(+0.78%)
Dec 18, 2013	35.91	36.45	35.42	35.80	15,627	+0.32(+0.90%)
Dec 17, 2013	35.88	35.88	35.48	35.48	42,104	-0.47(-1.32%)
Dec 16, 2013	35.42	35.99	35.40	35.95	23,387	+0.24(+0.68%)
Dec 13, 2013	35.76	35.91	35.62	35.71	9,273	-0.33(-0.92%)
Dec 12, 2013	35.93	36.11	35.86	36.04	19,637	+0.23(+0.65%)
Dec 11, 2013	35.52	35.81	35.41	35.81	19,602	+0.57(+1.61%)
Dec 10, 2013	35.28	35.55	35.22	35.24	11,249	-0.55(-1.55%)
Dec 09, 2013	35.87	35.87	35.66	35.79	14,875	-0.22(-0.60%)
Dec 06, 2013	36.15	36.21	35.85	36.01	18,151	-0.19(-0.52%)
Dec 05, 2013	36.22	36.31	35.95	36.20	11,281	+0.18(+0.50%)
Dec 04, 2013	36.00	36.23	35.81	36.02	8,103	+0.62(+1.75%)
Dec 03, 2013	35.32	35.40	35.18	35.40	3,927	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.