Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.00	26.85	26.00	26.75	15,727	+0.63(+2.41%)
Dec 28, 2012	26.10	26.16	25.88	26.12	29,083	-0.19(-0.71%)
Dec 27, 2012	26.59	26.59	26.06	26.31	10,163	-0.26(-0.99%)
Dec 26, 2012	26.74	26.74	26.55	26.57	10,538	-0.22(-0.82%)
Dec 24, 2012	26.82	26.93	26.79	26.79	9,555	+0.03(+0.11%)
Dec 21, 2012	26.62	26.76	26.60	26.76	12,312	-0.31(-1.15%)
Dec 20, 2012	26.84	27.10	26.84	27.07	159,129	-0.08(-0.30%)
Dec 19, 2012	27.03	27.21	26.92	27.15	70,263	-0.16(-0.57%)
Dec 18, 2012	26.92	27.44	26.92	27.31	81,232	+0.43(+1.60%)
Dec 17, 2012	26.48	26.88	26.48	26.88	17,447	+0.59(+2.24%)
Dec 14, 2012	26.25	26.30	26.23	26.29	11,126	-0.11(-0.42%)
Dec 13, 2012	26.24	26.44	26.17	26.40	21,828	+0.39(+1.50%)
Dec 12, 2012	25.77	27.14	25.55	26.01	22,605	+0.46(+1.80%)
Dec 11, 2012	25.48	25.63	25.48	25.55	8,937	+0.25(+0.99%)
Dec 10, 2012	25.15	25.33	25.15	25.30	6,518	-0.05(-0.20%)
Dec 07, 2012	25.31	25.36	25.24	25.35	14,604	+0.34(+1.36%)
Dec 06, 2012	25.02	25.02	24.81	25.01	14,002	-0.07(-0.28%)
Dec 05, 2012	25.11	25.14	24.99	25.08	9,749	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.