Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
23.03
23.22
22.90
23.13
1,566,553
+0.11(+0.47%)
Dec 30, 2003
23.27
23.23
22.99
23.03
1,851,841
-0.25(-1.06%)
Dec 29, 2003
23.21
23.29
23.03
23.27
1,644,335
+0.16(+0.70%)
Dec 26, 2003
23.06
23.16
23.02
23.11
628,231
+0.05(+0.20%)
Dec 24, 2003
22.97
23.06
22.91
23.06
798,729
+0.09(+0.40%)
Dec 23, 2003
22.88
23.00
22.80
22.97
1,853,789
+0.14(+0.61%)
Dec 22, 2003
22.76
22.89
22.76
22.83
1,540,582
-0.15(-0.64%)
Dec 19, 2003
23.03
23.06
22.76
22.98
2,435,403
+0.06(+0.27%)
Dec 18, 2003
22.89
22.93
22.61
22.92
2,635,378
+0.19(+0.85%)
Dec 17, 2003
22.46
22.75
22.18
22.73
3,147,650
+0.45(+2.04%)
Dec 16, 2003
22.06
22.33
22.06
22.27
1,999,225
+0.21(+0.94%)
Dec 15, 2003
22.46
22.46
22.08
22.06
1,708,353
-0.31(-1.38%)
Dec 12, 2003
22.21
22.55
22.04
22.37
2,531,884
+0.22(+0.97%)
Dec 11, 2003
22.04
22.19
21.91
22.16
1,316,065
+0.18(+0.81%)
Dec 10, 2003
21.86
22.02
21.77
21.98
1,313,728
+0.14(+0.63%)
Dec 09, 2003
22.05
22.18
21.82
21.84
1,499,548
-0.28(-1.29%)
Dec 08, 2003
21.82
22.18
21.82
22.12
1,312,300
+0.33(+1.52%)
Dec 05, 2003
22.12
22.12
21.76
21.79
1,052,463
-0.33(-1.50%)
Dec 04, 2003
21.74
22.18
21.89
22.12
3,326,588
+0.39(+1.77%)
Dec 03, 2003
21.56
21.87
21.55
21.74
2,443,973
+0.26(+1.22%)
Dec 02, 2003
21.25
21.59
21.25
21.48
2,566,685
+0.21(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.