Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
36.14
36.63
36.08
36.50
3,174,330
+0.31(+0.85%)
Dec 30, 2010
35.75
36.29
35.64
36.20
3,092,423
+0.39(+1.10%)
Dec 29, 2010
36.02
36.07
35.79
35.80
2,794,640
-0.16(-0.44%)
Dec 28, 2010
35.89
36.01
35.79
35.96
1,760,120
+0.06(+0.18%)
Dec 27, 2010
35.81
35.96
35.50
35.90
1,922,674
-0.01(-0.02%)
Dec 23, 2010
35.80
36.09
35.80
35.90
2,400,505
-0.02(-0.04%)
Dec 22, 2010
35.37
35.93
35.34
35.92
6,005,663
+0.51(+1.45%)
Dec 21, 2010
35.49
35.63
35.30
35.41
2,769,428
-0.01(-0.02%)
Dec 20, 2010
35.54
35.60
35.30
35.42
2,655,680
-0.17(-0.46%)
Dec 17, 2010
35.71
35.75
35.30
35.58
4,835,586
-0.17(-0.48%)
Dec 16, 2010
35.28
35.83
35.05
35.75
3,041,876
+0.42(+1.18%)
Dec 15, 2010
35.77
35.90
35.33
35.34
3,736,807
-0.61(-1.69%)
Dec 14, 2010
36.05
36.08
35.84
35.94
2,575,898
+0.13(+0.35%)
Dec 13, 2010
36.20
36.20
35.65
35.82
3,455,180
-0.09(-0.24%)
Dec 10, 2010
36.26
36.38
35.82
35.90
3,307,741
-0.23(-0.63%)
Dec 09, 2010
36.71
36.80
36.01
36.13
3,666,055
-0.46(-1.27%)
Dec 08, 2010
37.18
37.23
36.57
36.60
4,005,329
-0.58(-1.57%)
Dec 07, 2010
37.48
37.60
37.01
37.18
3,805,154
-0.22(-0.59%)
Dec 06, 2010
37.39
37.49
36.95
37.40
6,610,024
+0.04(+0.11%)
Dec 03, 2010
37.86
38.01
37.30
37.36
3,586,116
-0.71(-1.86%)
Dec 02, 2010
37.29
38.21
37.00
38.07
4,351,260
+0.85(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.