Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
115.05
114.50
114.50
114.50
1,290,640
-1.11(-0.96%)
Dec 30, 2015
116.31
116.39
115.22
115.61
1,386,643
-0.62(-0.53%)
Dec 29, 2015
116.67
117.69
115.85
116.23
1,585,267
+0.17(+0.14%)
Dec 28, 2015
116.05
116.29
114.80
116.06
1,459,705
-0.06(-0.05%)
Dec 24, 2015
116.18
116.12
116.12
116.12
686,268
-0.06(-0.06%)
Dec 23, 2015
117.15
117.15
115.68
116.18
1,873,086
-0.47(-0.40%)
Dec 22, 2015
116.50
117.16
115.91
116.65
1,400,627
+0.77(+0.67%)
Dec 21, 2015
115.83
116.91
115.10
115.88
1,697,531
+0.62(+0.54%)
Dec 18, 2015
116.93
116.93
114.70
115.25
3,001,675
-1.95(-1.66%)
Dec 17, 2015
117.65
119.52
117.18
117.20
2,067,074
-0.44(-0.38%)
Dec 16, 2015
117.52
118.53
116.72
117.65
2,435,342
+1.00(+0.86%)
Dec 15, 2015
117.09
117.32
116.40
116.64
2,121,353
+0.50(+0.43%)
Dec 14, 2015
116.23
117.22
115.23
116.15
2,406,285
+0.11(+0.09%)
Dec 11, 2015
115.99
117.40
115.90
116.04
1,660,422
-1.10(-0.94%)
Dec 10, 2015
116.09
117.97
115.48
117.14
1,845,885
+1.15(+0.99%)
Dec 09, 2015
116.32
118.56
115.20
115.99
1,826,509
-0.76(-0.65%)
Dec 08, 2015
115.72
116.99
115.46
116.75
1,671,478
-0.15(-0.13%)
Dec 07, 2015
114.45
117.29
114.45
116.90
1,964,282
+2.62(+2.29%)
Dec 04, 2015
113.46
114.72
113.01
114.28
2,272,745
+1.36(+1.20%)
Dec 03, 2015
113.78
113.93
112.41
112.92
2,389,687
-0.91(-0.80%)
Dec 02, 2015
114.01
115.19
113.67
113.83
2,139,362
-0.62(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.