Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
219.64
220.28
218.02
218.83
827,829
-0.45(-0.20%)
Dec 30, 2019
220.09
220.97
219.02
219.28
683,409
-0.77(-0.35%)
Dec 27, 2019
220.36
221.14
219.63
220.04
663,548
-0.06(-0.03%)
Dec 26, 2019
218.56
220.19
218.47
220.10
930,563
+1.66(+0.76%)
Dec 24, 2019
219.62
219.75
218.35
218.44
337,799
-0.52(-0.24%)
Dec 23, 2019
216.55
220.34
216.11
218.96
1,481,439
+2.46(+1.14%)
Dec 20, 2019
216.15
216.88
214.66
216.50
2,171,294
+1.28(+0.60%)
Dec 19, 2019
213.77
215.47
212.88
215.22
1,380,556
+1.94(+0.91%)
Dec 18, 2019
216.00
217.66
212.63
213.27
2,600,883
-3.62(-1.67%)
Dec 17, 2019
217.83
218.74
215.33
216.89
1,136,977
-1.49(-0.68%)
Dec 16, 2019
217.69
218.53
216.64
218.38
946,279
+1.88(+0.87%)
Dec 13, 2019
216.69
218.75
215.65
216.50
940,797
-0.79(-0.36%)
Dec 12, 2019
217.13
217.98
216.25
217.29
947,638
+0.37(+0.17%)
Dec 11, 2019
215.52
218.04
215.52
216.92
767,137
+1.28(+0.60%)
Dec 10, 2019
215.69
217.09
215.45
215.63
930,831
+0.00(+0.00%)
Dec 09, 2019
215.58
216.92
215.44
215.63
1,054,437
-0.68(-0.31%)
Dec 06, 2019
216.08
217.56
215.25
216.31
1,027,456
+2.31(+1.08%)
Dec 05, 2019
214.96
216.55
213.65
214.00
1,251,623
+0.03(+0.01%)
Dec 04, 2019
213.61
216.84
213.13
213.97
1,268,278
+1.09(+0.51%)
Dec 03, 2019
211.24
213.04
210.47
212.88
1,816,016
-0.29(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.