Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.63	50.63	50.63	0	+0.09(+0.17%)
Dec 28, 2017	50.23	50.67	50.08	50.54	93,279	+0.35(+0.70%)
Dec 27, 2017	50.27	50.76	50.14	50.19	113,448	-0.09(-0.18%)
Dec 26, 2017	50.41	50.67	50.05	50.27	112,240	-0.31(-0.61%)
Dec 22, 2017	50.72	50.94	50.05	50.58	139,470	+0.09(+0.17%)
Dec 21, 2017	52.97	52.97	50.50	50.50	263,538	-2.34(-4.43%)
Dec 20, 2017	51.82	53.28	51.75	52.83	290,838	+1.24(+2.40%)
Dec 19, 2017	51.73	52.35	51.25	51.60	276,099	-0.26(-0.51%)
Dec 18, 2017	51.71	52.22	51.44	51.86	263,265	+0.44(+0.86%)
Dec 15, 2017	50.72	51.78	50.56	51.42	533,946	+0.79(+1.57%)
Dec 14, 2017	50.94	51.03	50.50	50.63	268,290	-0.20(-0.39%)
Dec 13, 2017	50.89	51.78	50.78	50.83	211,402	-0.09(-0.17%)
Dec 12, 2017	50.80	51.38	50.65	50.91	250,154	+0.18(+0.35%)
Dec 11, 2017	51.38	51.38	50.36	50.74	327,348	-0.64(-1.25%)
Dec 08, 2017	51.18	51.58	50.91	51.38	152,618	+0.00(+0.00%)
Dec 07, 2017	50.47	51.29	50.45		207,839	+0.00(+0.00%)
Dec 06, 2017	50.47	50.96	50.06	50.58	243,265	+0.04(+0.09%)
Dec 05, 2017	50.65	51.86	50.50	50.54	284,142	-0.15(-0.30%)
Dec 04, 2017	50.89	51.58	50.54	50.69	313,520	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.