Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	77.48	78.20	77.28	77.55	373,218	-0.06(-0.08%)
Dec 30, 2019	78.12	78.32	76.97	77.62	345,054	-0.30(-0.38%)
Dec 27, 2019	79.17	79.18	77.64	77.91	369,889	-1.05(-1.34%)
Dec 26, 2019	79.18	79.38	78.63	78.97	375,460	+0.29(+0.37%)
Dec 24, 2019	79.44	79.44	78.57	78.68	166,860	-0.65(-0.82%)
Dec 23, 2019	79.44	79.62	77.98	79.33	402,427	+0.28(+0.35%)
Dec 20, 2019	77.97	79.35	77.08	79.05	1,896,712	+1.36(+1.75%)
Dec 19, 2019	76.67	77.70	75.66	77.69	671,191	+0.98(+1.28%)
Dec 18, 2019	76.13	76.90	75.52	76.70	681,952	+0.58(+0.76%)
Dec 17, 2019	76.05	76.24	75.17	76.13	751,026	+0.18(+0.24%)
Dec 16, 2019	75.58	76.18	75.15	75.95	661,005	+0.98(+1.31%)
Dec 13, 2019	73.91	75.49	73.58	74.97	971,432	+0.89(+1.20%)
Dec 12, 2019	72.60	74.19	72.19	74.07	843,148	+1.50(+2.06%)
Dec 11, 2019	71.66	72.72	71.05	72.58	563,732	+0.99(+1.39%)
Dec 10, 2019	71.04	71.93	70.12	71.59	656,108	+0.71(+1.00%)
Dec 09, 2019	71.22	71.22	70.31	70.87	775,323	-0.45(-0.63%)
Dec 06, 2019	71.10	71.51	70.71	71.32	720,475	+0.85(+1.20%)
Dec 05, 2019	69.86	70.53	69.08	70.48	616,784	+0.94(+1.35%)
Dec 04, 2019	69.68	70.71	69.41	69.54	891,302	+0.46(+0.66%)
Dec 03, 2019	68.96	69.77	68.70	69.08	777,247	-1.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.