Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.45	30.45	30.16	30.16	26,221	-0.15(-0.50%)
Dec 28, 2012	30.27	30.35	30.22	30.31	18,622	+0.02(+0.06%)
Dec 27, 2012	30.33	30.34	30.27	30.29	12,534	-0.07(-0.22%)
Dec 26, 2012	30.30	30.37	30.30	30.36	50,110	-0.04(-0.12%)
Dec 24, 2012	30.31	30.41	30.31	30.40	5,409	+0.11(+0.37%)
Dec 21, 2012	30.34	30.37	30.28	30.28	48,685	+0.07(+0.25%)
Dec 20, 2012	30.26	30.29	30.21	30.21	14,074	-0.05(-0.16%)
Dec 19, 2012	30.27	30.27	30.22	30.26	15,848	+0.02(+0.06%)
Dec 18, 2012	30.26	30.28	30.22	30.24	136,406	-0.03(-0.09%)
Dec 17, 2012	30.50	30.50	30.27	30.27	13,235	-0.11(-0.37%)
Dec 14, 2012	30.45	30.45	30.36	30.38	10,978	+0.00(+0.00%)
Dec 13, 2012	30.28	30.40	30.23	30.38	19,932	+0.10(+0.33%)
Dec 12, 2012	30.32	30.32	30.21	30.28	12,577	-0.11(-0.36%)
Dec 11, 2012	30.38	30.41	30.28	30.39	13,249	-0.02(-0.06%)
Dec 10, 2012	30.49	30.49	30.39	30.41	39,849	-0.07(-0.22%)
Dec 07, 2012	30.42	30.49	30.31	30.47	25,607	+0.06(+0.19%)
Dec 06, 2012	30.50	30.50	30.39	30.42	18,920	-0.08(-0.25%)
Dec 05, 2012	30.48	30.53	30.44	30.49	33,224	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.