Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.38	27.51	27.51	27.51	15,136	+0.11(+0.40%)
Dec 30, 2013	27.69	27.69	27.26	27.40	73,588	-0.22(-0.78%)
Dec 27, 2013	27.79	27.79	27.40	27.62	13,270	-0.08(-0.31%)
Dec 26, 2013	27.06	27.70	26.81	27.70	66,701	+0.12(+0.44%)
Dec 24, 2013	27.47	27.67	27.47	27.58	1,162	-0.05(-0.16%)
Dec 23, 2013	27.56	27.72	27.44	27.63	12,757	-0.02(-0.07%)
Dec 20, 2013	27.64	27.73	27.63	27.65	30,123	-0.08(-0.30%)
Dec 19, 2013	27.82	27.82	27.63	27.73	5,031	+0.09(+0.34%)
Dec 18, 2013	27.71	27.79	27.62	27.64	7,962	-0.09(-0.34%)
Dec 17, 2013	27.72	27.81	27.69	27.73	5,463	-0.07(-0.24%)
Dec 16, 2013	27.82	27.82	27.70	27.80	12,875	+0.08(+0.27%)
Dec 13, 2013	27.73	27.77	27.69	27.72	12,611	-0.02(-0.07%)
Dec 12, 2013	27.74	27.76	27.69	27.74	5,222	-0.11(-0.39%)
Dec 11, 2013	27.69	27.85	27.65	27.85	29,771	+0.18(+0.66%)
Dec 10, 2013	27.61	27.68	27.61	27.67	3,549	+0.07(+0.26%)
Dec 09, 2013	27.71	27.71	27.59	27.60	1,928	-0.09(-0.32%)
Dec 06, 2013	27.69	27.83	27.68	27.69	12,922	-0.14(-0.51%)
Dec 05, 2013	27.76	27.88	27.76	27.83	10,028	+0.07(+0.24%)
Dec 04, 2013	27.69	27.82	27.69	27.76	48,147	-0.01(-0.03%)
Dec 03, 2013	27.73	27.79	27.68	27.77	46,284	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.