Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.20	26.26	26.26	26.26	20,891	+0.06(+0.21%)
Dec 30, 2014	26.17	26.31	26.17	26.20	12,746	-0.03(-0.11%)
Dec 29, 2014	26.15	26.25	25.89	26.23	21,969	+0.04(+0.14%)
Dec 26, 2014	26.07	26.19	26.02	26.19	14,963	+0.09(+0.36%)
Dec 24, 2014	25.90	26.10	26.10	26.10	20,252	-0.08(-0.32%)
Dec 23, 2014	26.38	26.49	26.17	26.18	33,643	-0.12(-0.46%)
Dec 22, 2014	26.21	26.49	25.90	26.31	57,086	+0.15(+0.57%)
Dec 19, 2014	26.08	26.40	26.08	26.16	51,819	-0.26(-0.99%)
Dec 18, 2014	26.56	26.60	25.56	26.42	210,460	-0.37(-1.37%)
Dec 17, 2014	27.38	27.38	26.60	26.78	151,480	-0.50(-1.82%)
Dec 16, 2014	27.44	27.51	27.03	27.28	108,006	+0.04(+0.14%)
Dec 15, 2014	27.21	27.43	27.06	27.24	238,620	+0.11(+0.42%)
Dec 12, 2014	27.05	27.24	26.97	27.13	206,788	+0.28(+1.05%)
Dec 11, 2014	26.75	26.97	26.67	26.85	108,898	+0.18(+0.67%)
Dec 10, 2014	26.35	26.83	26.35	26.67	55,849	+0.23(+0.89%)
Dec 09, 2014	26.55	26.61	26.44	26.44	101,754	+0.01(+0.04%)
Dec 08, 2014	26.40	26.46	26.28	26.43	86,793	+0.15(+0.57%)
Dec 05, 2014	26.24	26.36	26.24	26.28	42,320	+0.07(+0.25%)
Dec 04, 2014	26.19	26.25	26.19	26.21	102,924	-0.04(-0.14%)
Dec 03, 2014	26.27	26.34	26.18	26.25	69,952	-0.06(-0.21%)
Dec 02, 2014	26.38	26.42	26.27	26.31	35,685	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.