Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.92	26.88	26.88	26.88	114,692	-0.03(-0.10%)
Dec 30, 2015	27.00	27.02	26.87	26.91	134,792	+0.01(+0.03%)
Dec 29, 2015	27.01	27.02	26.90	26.90	61,706	-0.20(-0.73%)
Dec 28, 2015	27.05	27.12	27.00	27.09	158,877	+0.17(+0.63%)
Dec 24, 2015	26.96	26.93	26.93	26.93	37,626	-0.06(-0.21%)
Dec 23, 2015	27.04	27.09	26.93	26.98	144,496	-0.17(-0.62%)
Dec 22, 2015	27.46	27.47	27.15	27.15	164,826	-0.35(-1.26%)
Dec 21, 2015	27.38	27.56	27.29	27.50	156,554	+0.08(+0.27%)
Dec 18, 2015	27.38	27.47	27.33	27.42	245,211	+0.12(+0.45%)
Dec 17, 2015	26.96	27.31	26.96	27.30	211,764	+0.33(+1.22%)
Dec 16, 2015	27.15	27.23	26.93	26.97	273,665	-0.23(-0.86%)
Dec 15, 2015	27.38	27.38	27.11	27.21	345,543	-0.50(-1.79%)
Dec 14, 2015	27.51	27.92	27.47	27.70	1,009,968	+0.23(+0.85%)
Dec 11, 2015	27.13	27.74	27.13	27.47	607,800	+0.54(+2.02%)
Dec 10, 2015	26.83	26.95	26.75	26.93	441,958	+0.16(+0.60%)
Dec 09, 2015	26.93	26.93	26.71	26.76	211,720	-0.19(-0.70%)
Dec 08, 2015	26.76	26.97	26.75	26.95	840,798	+0.34(+1.27%)
Dec 07, 2015	26.48	26.62	26.47	26.62	107,476	+0.22(+0.82%)
Dec 04, 2015	26.42	26.46	26.32	26.40	63,331	+0.04(+0.14%)
Dec 03, 2015	26.28	26.39	26.28	26.36	100,236	+0.08(+0.32%)
Dec 02, 2015	26.27	26.28	26.18	26.28	615,299	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.