Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.12	23.12	23.12	0	-0.03(-0.12%)
Dec 29, 2016	23.15	23.18	23.12	23.14	263,490	-0.01(-0.04%)
Dec 28, 2016	23.15	23.18	23.14	23.15	44,920	-0.01(-0.04%)
Dec 27, 2016	22.99	23.16	22.99	23.16	35,840	+0.03(+0.11%)
Dec 23, 2016		23.14	23.14	23.14	0	-0.03(-0.11%)
Dec 22, 2016	23.20	23.24	23.16	23.16	81,965	-0.04(-0.16%)
Dec 21, 2016	23.27	23.28	23.19	23.20	81,442	-0.09(-0.40%)
Dec 20, 2016	23.25	23.31	23.22	23.29	23,626	+0.03(+0.12%)
Dec 19, 2016	23.31	23.35	23.24	23.27	93,224	-0.08(-0.36%)
Dec 16, 2016	23.29	23.37	23.28	23.35	45,995	-0.01(-0.04%)
Dec 15, 2016	23.44	23.44	23.34	23.36	60,097	-0.03(-0.14%)
Dec 14, 2016	23.11	23.41	23.11	23.39	171,957	+0.21(+0.91%)
Dec 13, 2016	23.17	23.22	23.14	23.18	105,847	-0.10(-0.44%)
Dec 12, 2016	23.14	23.29	23.14	23.29	76,318	+0.06(+0.24%)
Dec 09, 2016	23.22	23.27	23.19	23.23	151,612	-0.04(-0.16%)
Dec 08, 2016	23.25	23.35	23.25	23.27	62,401	+0.02(+0.08%)
Dec 07, 2016	23.31	23.35	22.99	23.25	178,605	-0.10(-0.44%)
Dec 06, 2016	23.49	23.49	23.35	23.35	1,083,720	-0.12(-0.52%)
Dec 05, 2016	23.49	23.55	23.47	23.47	116,684	-0.10(-0.44%)
Dec 02, 2016	23.71	23.71	23.55	23.58	137,917	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.