Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.69	21.69	21.69	0	-0.02(-0.09%)
Dec 28, 2017	21.73	21.74	21.71	21.71	21,597	-0.01(-0.05%)
Dec 27, 2017	21.69	21.75	21.69	21.72	32,818	-0.02(-0.08%)
Dec 26, 2017	21.73	21.76	21.73	21.74	31,976	-0.01(-0.04%)
Dec 22, 2017	21.73	21.78	21.73	21.75	29,215	-0.03(-0.13%)
Dec 21, 2017	21.78	21.82	21.76	21.77	92,633	-0.04(-0.20%)
Dec 20, 2017	21.84	21.85	21.81	21.82	30,107	-0.01(-0.06%)
Dec 19, 2017	21.81	21.84	21.76	21.83	117,973	+0.08(+0.39%)
Dec 18, 2017	21.77	21.79	21.74	21.75	96,153	-0.02(-0.09%)
Dec 15, 2017	21.77	21.78	21.74	21.77	33,637	+0.00(+0.00%)
Dec 14, 2017	21.74	21.79	21.73	21.77	33,631	+0.03(+0.13%)
Dec 13, 2017	21.73	21.76	21.73	21.74	53,967	-0.02(-0.08%)
Dec 12, 2017	21.73	21.77	21.73	21.75	12,496	+0.01(+0.04%)
Dec 11, 2017	21.74	21.77	21.70	21.75	86,413	-0.02(-0.09%)
Dec 08, 2017	21.78	21.80	21.75	21.77	17,955	-0.01(-0.04%)
Dec 07, 2017	21.74	21.79	21.74	21.77	32,578	-0.02(-0.10%)
Dec 06, 2017	21.75	21.80	21.74	21.80	28,661	+0.04(+0.18%)
Dec 05, 2017	21.76	21.82	21.73	21.76	40,130	+0.00(+0.00%)
Dec 04, 2017	21.74	21.77	21.72	21.76	61,589	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.