Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.21	22.24	22.18	22.23	87,094	-0.02(-0.08%)
Dec 28, 2018	22.30	22.32	22.18	22.24	128,367	-0.06(-0.25%)
Dec 27, 2018	22.41	22.45	22.30	22.30	137,217	+0.03(+0.13%)
Dec 26, 2018	22.66	22.69	22.27	22.27	338,396	-0.45(-1.99%)
Dec 24, 2018	22.55	22.72	22.48	22.72	400,584	+0.24(+1.05%)
Dec 21, 2018	22.37	22.52	22.29	22.49	340,401	+0.12(+0.55%)
Dec 20, 2018	22.22	22.54	22.22	22.37	637,454	+0.18(+0.83%)
Dec 19, 2018	21.98	22.21	21.92	22.18	90,896	+0.22(+1.01%)
Dec 18, 2018	21.91	22.01	21.88	21.96	176,583	+0.04(+0.17%)
Dec 17, 2018	21.80	21.95	21.79	21.92	80,623	+0.13(+0.61%)
Dec 14, 2018	21.73	21.80	21.70	21.79	50,205	+0.11(+0.52%)
Dec 13, 2018	21.73	21.73	21.67	21.68	46,752	-0.07(-0.30%)
Dec 12, 2018	21.74	21.75	21.69	21.74	137,888	-0.08(-0.35%)
Dec 11, 2018	21.78	21.84	21.77	21.82	38,089	-0.04(-0.19%)
Dec 10, 2018	21.89	21.94	21.85	21.86	187,426	-0.01(-0.06%)
Dec 07, 2018	21.78	21.88	21.71	21.88	302,614	+0.08(+0.39%)
Dec 06, 2018	21.84	21.91	21.79	21.79	261,619	+0.01(+0.04%)
Dec 04, 2018	21.68	21.79	21.67	21.78	275,017	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.