Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.70	19.73	19.68	19.69	202,172	-0.03(-0.15%)
Dec 30, 2019	19.59	19.73	19.59	19.72	89,218	+0.04(+0.19%)
Dec 27, 2019	19.65	19.70	19.65	19.68	57,181	-0.01(-0.05%)
Dec 26, 2019	19.71	19.71	19.68	19.69	68,352	-0.03(-0.15%)
Dec 24, 2019	19.71	19.73	19.71	19.72	123,874	-0.00(-0.02%)
Dec 23, 2019	19.71	19.74	19.71	19.72	41,132	+0.00(+0.02%)
Dec 20, 2019	19.67	19.71	19.67	19.71	56,093	+0.02(+0.10%)
Dec 19, 2019	19.67	19.72	19.67	19.70	28,648	+0.00(+0.00%)
Dec 18, 2019	19.70	19.72	19.68	19.70	81,662	-0.05(-0.24%)
Dec 17, 2019	19.78	19.78	19.73	19.74	46,544	-0.05(-0.24%)
Dec 16, 2019	19.79	19.80	19.78	19.79	37,702	-0.03(-0.14%)
Dec 13, 2019	19.82	19.87	19.81	19.82	44,560	-0.02(-0.10%)
Dec 12, 2019	19.89	19.89	19.83	19.84	44,249	-0.07(-0.33%)
Dec 11, 2019	19.93	19.95	19.90	19.90	47,226	-0.03(-0.15%)
Dec 10, 2019	19.97	19.99	19.92	19.93	45,578	-0.04(-0.21%)
Dec 09, 2019	19.99	19.99	19.97	19.98	38,165	-0.02(-0.10%)
Dec 06, 2019	20.02	20.02	19.99	20.00	18,243	-0.03(-0.14%)
Dec 05, 2019	20.03	20.06	20.02	20.02	12,236	-0.02(-0.10%)
Dec 04, 2019	20.10	20.10	20.04	20.04	48,145	-0.06(-0.28%)
Dec 03, 2019	20.12	20.15	20.10	20.10	28,612	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.