Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.87	17.87	17.87	118,705	-0.03(-0.16%)
Dec 30, 2020	17.92	17.93	17.90	17.90	118,705	-0.04(-0.24%)
Dec 29, 2020	17.91	17.95	17.90	17.94	59,265	+0.01(+0.05%)
Dec 28, 2020	17.91	17.95	17.91	17.93	65,091	-0.02(-0.11%)
Dec 24, 2020	17.96	17.98	17.95	17.95	26,852	-0.05(-0.29%)
Dec 23, 2020	18.04	18.05	17.98	18.00	63,081	-0.08(-0.42%)
Dec 22, 2020	18.09	18.10	18.07	18.08	51,568	-0.02(-0.11%)
Dec 21, 2020	18.09	18.13	18.06	18.10	101,300	+0.06(+0.32%)
Dec 18, 2020	18.05	18.07	18.03	18.04	60,391	-0.01(-0.08%)
Dec 17, 2020	18.06	18.07	18.04	18.06	39,401	-0.03(-0.19%)
Dec 16, 2020	18.05	18.13	18.05	18.09	28,874	+0.02(+0.13%)
Dec 15, 2020	18.08	18.12	18.06	18.07	84,230	-0.05(-0.29%)
Dec 14, 2020	18.07	18.13	18.07	18.12	102,157	-0.00(-0.03%)
Dec 11, 2020	18.10	18.15	18.09	18.12	73,451	+0.01(+0.05%)
Dec 10, 2020	18.16	18.16	18.09	18.11	62,906	-0.03(-0.16%)
Dec 09, 2020	18.09	18.17	18.09	18.14	63,688	+0.04(+0.21%)
Dec 08, 2020	18.09	18.12	18.09	18.10	256,995	-0.00(-0.03%)
Dec 07, 2020	18.09	18.13	18.09	18.11	36,630	+0.01(+0.05%)
Dec 04, 2020	18.13	18.15	18.09	18.10	82,645	-0.08(-0.42%)
Dec 03, 2020	18.16	18.18	18.14	18.18	40,361	-0.01(-0.05%)
Dec 02, 2020	18.24	18.25	18.16	18.18	87,183	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.