Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.66	16.68	16.65	16.67	24,789	+0.00(+0.00%)
Dec 30, 2021	16.65	16.68	16.65	16.67	39,855	+0.01(+0.06%)
Dec 29, 2021	16.65	16.66	16.64	16.66	174,881	+0.03(+0.17%)
Dec 28, 2021	16.62	16.66	16.62	16.63	122,689	-0.01(-0.06%)
Dec 27, 2021	16.64	16.66	16.62	16.64	38,722	-0.00(-0.00%)
Dec 23, 2021	16.69	16.70	16.64	16.64	29,752	-0.07(-0.40%)
Dec 22, 2021	16.75	16.75	16.70	16.71	41,923	-0.03(-0.17%)
Dec 21, 2021	16.81	16.82	16.74	16.74	138,794	-0.11(-0.63%)
Dec 20, 2021	16.85	16.87	16.84	16.84	53,719	+0.01(+0.06%)
Dec 17, 2021	16.82	16.85	16.80	16.84	50,735	+0.04(+0.23%)
Dec 16, 2021	16.77	16.81	16.77	16.80	81,976	+0.01(+0.06%)
Dec 15, 2021	16.88	16.88	16.78	16.79	157,003	-0.09(-0.51%)
Dec 14, 2021	16.85	16.89	16.85	16.87	41,006	+0.02(+0.11%)
Dec 13, 2021	16.85	16.85	16.83	16.85	43,683	+0.01(+0.06%)
Dec 10, 2021	16.84	16.86	16.84	16.84	53,288	-0.04(-0.23%)
Dec 09, 2021	16.81	16.88	16.81	16.88	61,930	+0.07(+0.40%)
Dec 08, 2021	16.81	16.84	16.80	16.82	17,158	+0.01(+0.06%)
Dec 07, 2021	16.84	16.84	16.76	16.81	94,555	-0.10(-0.56%)
Dec 06, 2021	16.95	16.97	16.88	16.90	21,212	-0.06(-0.34%)
Dec 03, 2021	16.93	17.01	16.93	16.96	35,368	-0.03(-0.17%)
Dec 02, 2021	17.11	17.11	16.96	16.99	100,278	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.