Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.15	17.25	17.13	17.24	393,551	+0.07(+0.41%)
Dec 28, 2023	17.13	17.19	17.11	17.17	267,589	+0.08(+0.47%)
Dec 27, 2023	17.16	17.17	17.07	17.09	589,670	-0.08(-0.47%)
Dec 26, 2023	17.17	17.20	17.16	17.17	83,267	-0.03(-0.17%)
Dec 22, 2023	17.14	17.20	17.14	17.20	95,920	+0.03(+0.17%)
Dec 21, 2023	17.17	17.23	17.16	17.17	61,951	-0.07(-0.40%)
Dec 20, 2023	17.20	17.24	17.16	17.24	283,840	+0.01(+0.07%)
Dec 19, 2023	17.25	17.28	17.22	17.23	662,376	-0.06(-0.34%)
Dec 18, 2023	17.26	17.34	17.26	17.29	117,292	-0.01(-0.06%)
Dec 15, 2023	17.27	17.33	17.25	17.30	209,350	+0.04(+0.23%)
Dec 14, 2023	17.20	17.28	17.18	17.26	473,583	-0.06(-0.34%)
Dec 13, 2023	17.57	17.57	17.31	17.32	474,642	-0.26(-1.46%)
Dec 12, 2023	17.60	17.67	17.57	17.57	176,637	-0.06(-0.34%)
Dec 11, 2023	17.60	17.67	17.60	17.63	241,368	+0.02(+0.11%)
Dec 08, 2023	17.63	17.65	17.59	17.61	250,649	+0.05(+0.28%)
Dec 07, 2023	17.59	17.59	17.54	17.56	93,830	-0.04(-0.22%)
Dec 06, 2023	17.58	17.60	17.55	17.60	115,297	+0.04(+0.22%)
Dec 05, 2023	17.59	17.62	17.56	17.56	228,228	-0.03(-0.17%)
Dec 04, 2023	17.63	17.65	17.59	17.59	408,086	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.