Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.43	19.46	19.37	19.46	920,510	+0.07(+0.35%)
Dec 28, 2006	19.42	19.43	19.31	19.39	2,847,992	-0.02(-0.10%)
Dec 27, 2006	19.05	19.44	19.02	19.41	1,183,388	+0.45(+2.37%)
Dec 26, 2006	18.91	18.96	18.85	18.96	579,030	+0.13(+0.70%)
Dec 22, 2006	18.89	18.89	18.70	18.83	838,415	-0.07(-0.35%)
Dec 21, 2006	18.89	18.94	18.69	18.89	2,894,280	-0.34(-1.79%)
Dec 20, 2006	19.37	19.41	19.22	19.24	1,055,879	-0.08(-0.41%)
Dec 19, 2006	19.08	19.32	19.01	19.32	2,128,352	+0.00(+0.00%)
Dec 18, 2006	19.62	19.66	19.32	19.32	1,613,076	-0.25(-1.29%)
Dec 15, 2006	19.56	19.62	19.50	19.57	1,330,111	+0.01(+0.06%)
Dec 14, 2006	19.48	19.59	19.35	19.56	1,256,749	+0.33(+1.73%)
Dec 13, 2006	19.24	19.26	19.11	19.22	1,358,058	+0.04(+0.21%)
Dec 12, 2006	19.34	19.34	18.97	19.18	956,317	-0.13(-0.69%)
Dec 11, 2006	19.34	19.34	19.22	19.32	987,758	+0.05(+0.24%)
Dec 08, 2006	19.18	19.29	19.08	19.27	1,717,005	+0.13(+0.66%)
Dec 07, 2006	19.17	19.31	19.06	19.14	1,130,987	-0.03(-0.18%)
Dec 06, 2006	19.12	19.27	19.03	19.18	1,572,029	-0.01(-0.06%)
Dec 05, 2006	19.02	19.26	18.96	19.19	2,263,721	+0.30(+1.59%)
Dec 04, 2006	18.54	18.89	18.47	18.89	1,717,005	+0.44(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.