Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.65	25.82	25.63	25.76	1,324,533	+0.12(+0.47%)
Dec 29, 2011	25.37	25.65	25.33	25.63	1,710,163	+0.38(+1.51%)
Dec 28, 2011	25.62	25.68	25.23	25.25	2,305,892	-0.54(-2.09%)
Dec 27, 2011	25.87	25.91	25.74	25.79	1,982,621	-0.24(-0.91%)
Dec 23, 2011	25.97	26.05	25.88	26.03	5,762,646	+0.47(+1.82%)
Dec 21, 2011	25.39	25.60	25.17	25.56	1,408,907	+0.05(+0.19%)
Dec 20, 2011	25.33	25.62	25.31	25.51	4,510,420	+0.83(+3.38%)
Dec 19, 2011	25.11	25.19	24.66	24.68	2,313,555	-0.44(-1.76%)
Dec 16, 2011	25.29	25.37	24.97	25.12	1,962,373	+0.06(+0.24%)
Dec 15, 2011	25.58	25.62	24.99	25.06	1,971,958	+0.05(+0.21%)
Dec 14, 2011	25.24	25.37	24.94	25.01	2,473,770	-0.40(-1.57%)
Dec 13, 2011	25.84	26.06	25.23	25.41	5,273,927	-0.27(-1.07%)
Dec 12, 2011	25.90	25.93	25.43	25.68	4,416,247	-0.77(-2.90%)
Dec 09, 2011	25.95	26.50	25.88	26.45	3,111,694	+0.70(+2.71%)
Dec 08, 2011	26.17	26.34	25.74	25.75	3,312,254	-0.83(-3.14%)
Dec 07, 2011	26.43	26.69	26.38	26.59	2,677,761	+0.04(+0.13%)
Dec 06, 2011	26.44	26.72	26.34	26.55	2,076,301	-0.13(-0.47%)
Dec 05, 2011	26.70	26.75	26.47	26.67	3,114,424	+0.51(+1.96%)
Dec 02, 2011	26.47	26.50	26.06	26.16	1,973,759	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.