Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.56	28.00	27.36	28.00	1,469,810	+0.34(+1.25%)
Dec 28, 2012	27.55	27.76	27.53	27.65	885,771	-0.06(-0.21%)
Dec 27, 2012	27.72	27.80	27.47	27.71	1,105,529	+0.10(+0.35%)
Dec 26, 2012	27.70	27.88	27.60	27.62	1,101,650	+0.04(+0.16%)
Dec 24, 2012	27.61	27.66	27.51	27.57	603,820	-0.13(-0.46%)
Dec 21, 2012	27.52	27.78	27.39	27.70	854,813	-0.23(-0.82%)
Dec 20, 2012	27.75	27.93	27.74	27.93	1,163,259	+0.13(+0.48%)
Dec 19, 2012	27.75	27.90	27.65	27.79	935,658	+0.35(+1.27%)
Dec 18, 2012	27.18	27.45	26.97	27.45	1,331,809	+0.27(+1.00%)
Dec 17, 2012	27.01	27.21	27.01	27.17	601,561	-0.16(-0.60%)
Dec 14, 2012	27.22	27.39	27.21	27.34	1,414,289	+0.15(+0.53%)
Dec 13, 2012	27.31	27.43	27.12	27.19	1,097,442	-0.09(-0.32%)
Dec 12, 2012	27.26	27.46	27.17	27.28	729,796	+0.03(+0.09%)
Dec 11, 2012	26.98	27.29	26.98	27.26	873,714	+0.18(+0.68%)
Dec 10, 2012	26.75	27.09	26.75	27.07	699,647	+0.25(+0.94%)
Dec 07, 2012	26.83	26.84	26.65	26.82	881,689	+0.09(+0.35%)
Dec 06, 2012	26.48	26.73	26.45	26.73	543,864	+0.22(+0.83%)
Dec 05, 2012	26.43	26.61	26.31	26.50	840,486	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.