Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.96	18.96	18.96	0	-0.19(-1.01%)
Dec 29, 2016	19.07	19.22	19.02	19.15	1,854,285	+0.19(+1.02%)
Dec 28, 2016	18.80	18.98	18.78	18.96	1,367,764	+0.25(+1.36%)
Dec 27, 2016	18.71	18.78	18.65	18.70	1,218,567	+0.08(+0.44%)
Dec 23, 2016		18.62	18.62	18.62	0	+0.28(+1.54%)
Dec 22, 2016	18.25	18.35	18.16	18.34	1,788,166	+0.00(+0.02%)
Dec 21, 2016	18.51	18.51	18.29	18.33	1,124,540	+0.03(+0.19%)
Dec 20, 2016	18.30	18.35	18.21	18.30	4,958,826	+0.18(+1.01%)
Dec 19, 2016	18.49	18.51	18.11	18.12	2,226,872	-0.27(-1.44%)
Dec 16, 2016	18.63	18.69	18.33	18.38	2,356,232	-0.28(-1.49%)
Dec 15, 2016	18.53	18.73	18.42	18.66	1,625,862	+0.07(+0.40%)
Dec 14, 2016	19.14	19.20	18.55	18.59	2,787,408	-0.63(-3.29%)
Dec 13, 2016	19.27	19.40	19.07	19.22	1,478,957	+0.07(+0.39%)
Dec 12, 2016	19.32	19.40	19.10	19.14	1,762,894	-0.17(-0.88%)
Dec 09, 2016	19.25	19.50	19.23	19.31	2,079,141	+0.03(+0.18%)
Dec 08, 2016	19.25	19.36	19.12	19.28	2,810,110	-0.03(-0.18%)
Dec 07, 2016	19.21	19.39	19.12	19.31	2,154,190	+0.27(+1.39%)
Dec 06, 2016	18.82	19.14	18.77	19.05	2,471,640	+0.22(+1.16%)
Dec 05, 2016	18.63	18.86	18.63	18.83	1,295,330	+0.25(+1.35%)
Dec 02, 2016	18.47	18.70	18.40	18.58	2,572,796	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.