Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.63	25.63	25.63	0	-0.19(-0.73%)
Dec 28, 2017	25.79	25.82	25.54	25.82	300,705	+0.11(+0.42%)
Dec 27, 2017	25.47	25.89	25.34	25.71	488,724	+0.21(+0.81%)
Dec 26, 2017	25.39	25.57	25.31	25.50	503,208	+0.11(+0.43%)
Dec 22, 2017	25.73	25.73	25.19	25.39	553,382	-0.38(-1.49%)
Dec 21, 2017	25.61	26.11	25.57	25.78	1,572,058	+0.22(+0.85%)
Dec 20, 2017	24.74	25.59	24.64	25.56	1,521,155	+0.95(+3.84%)
Dec 19, 2017	24.41	24.68	24.36	24.62	1,260,885	+0.13(+0.52%)
Dec 18, 2017	24.22	24.64	24.22	24.49	857,682	+0.49(+2.05%)
Dec 15, 2017	23.77	24.16	23.74	23.99	1,421,814	+0.39(+1.67%)
Dec 14, 2017	23.96	24.10	23.56	23.60	1,062,612	-0.35(-1.48%)
Dec 13, 2017	24.19	24.48	23.95	23.96	810,175	-0.21(-0.86%)
Dec 12, 2017	24.31	24.38	24.14	24.16	1,156,184	-0.04(-0.16%)
Dec 11, 2017	24.34	24.39	24.20	24.20	811,461	-0.13(-0.53%)
Dec 08, 2017	24.33	24.39	24.09	24.33	749,542	+0.00(+0.00%)
Dec 07, 2017	24.09	24.34	23.86		1,301,052	+0.00(+0.00%)
Dec 06, 2017	24.45	24.57	24.12	24.17	617,377	-0.38(-1.56%)
Dec 05, 2017	24.59	24.61	24.18	24.56	1,580,332	+0.01(+0.04%)
Dec 04, 2017	24.43	25.05	24.30	24.55	1,266,967	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.