Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.08	106.61	104.00	106.14	627,990	+0.53(+0.50%)
Dec 30, 2021	104.92	107.45	104.92	105.62	648,947	+0.52(+0.49%)
Dec 29, 2021	103.56	105.84	102.91	105.10	601,265	+1.54(+1.49%)
Dec 28, 2021	101.90	105.14	101.75	103.56	863,512	+1.20(+1.18%)
Dec 27, 2021	100.03	102.74	100.03	102.35	655,562	+2.50(+2.50%)
Dec 23, 2021	98.57	99.93	97.61	99.85	666,977	+1.74(+1.78%)
Dec 22, 2021	98.28	99.47	97.49	98.11	668,104	-0.05(-0.05%)
Dec 21, 2021	95.53	98.28	95.16	98.16	941,199	+4.12(+4.38%)
Dec 20, 2021	95.27	95.61	91.49	94.04	1,144,991	-3.23(-3.33%)
Dec 17, 2021	95.28	98.96	94.03	97.28	1,537,494	+1.49(+1.56%)
Dec 16, 2021	98.23	99.39	95.77	95.78	913,291	-1.57(-1.62%)
Dec 15, 2021	97.21	98.02	94.44	97.36	1,162,675	-0.38(-0.39%)
Dec 14, 2021	96.86	99.62	96.22	97.73	883,975	-0.19(-0.19%)
Dec 13, 2021	100.72	101.45	96.39	97.92	1,211,211	-3.28(-3.25%)
Dec 10, 2021	103.32	103.32	100.58	101.21	1,020,001	-0.95(-0.93%)
Dec 09, 2021	103.66	105.50	101.97	102.15	877,292	-2.06(-1.98%)
Dec 08, 2021	103.58	105.20	102.96	104.21	632,894	+0.26(+0.25%)
Dec 07, 2021	104.99	106.52	103.68	103.95	942,058	+0.47(+0.45%)
Dec 06, 2021	100.23	105.91	99.72	103.49	1,225,727	+4.94(+5.01%)
Dec 03, 2021	100.67	101.91	96.50	98.55	1,557,404	-1.74(-1.74%)
Dec 02, 2021	103.51	104.50	98.14	100.29	3,035,484	-4.30(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.