Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.08 106.61 104.00 106.14 627,990 +0.53(+0.50%)
Dec 30, 2021 104.92 107.45 104.92 105.62 648,947 +0.52(+0.49%)
Dec 29, 2021 103.56 105.84 102.91 105.10 601,265 +1.54(+1.49%)
Dec 28, 2021 101.90 105.14 101.75 103.56 863,512 +1.20(+1.18%)
Dec 27, 2021 100.03 102.74 100.03 102.35 655,562 +2.50(+2.50%)
Dec 23, 2021 98.57 99.93 97.61 99.85 666,977 +1.74(+1.78%)
Dec 22, 2021 98.28 99.47 97.49 98.11 668,104 -0.05(-0.05%)
Dec 21, 2021 95.53 98.28 95.16 98.16 941,199 +4.12(+4.38%)
Dec 20, 2021 95.27 95.61 91.49 94.04 1,144,991 -3.23(-3.33%)
Dec 17, 2021 95.28 98.96 94.03 97.28 1,537,494 +1.49(+1.56%)
Dec 16, 2021 98.23 99.39 95.77 95.78 913,291 -1.57(-1.62%)
Dec 15, 2021 97.21 98.02 94.44 97.36 1,162,675 -0.38(-0.39%)
Dec 14, 2021 96.86 99.62 96.22 97.73 883,975 -0.19(-0.19%)
Dec 13, 2021 100.72 101.45 96.39 97.92 1,211,211 -3.28(-3.25%)
Dec 10, 2021 103.32 103.32 100.58 101.21 1,020,001 -0.95(-0.93%)
Dec 09, 2021 103.66 105.50 101.97 102.15 877,292 -2.06(-1.98%)
Dec 08, 2021 103.58 105.20 102.96 104.21 632,894 +0.26(+0.25%)
Dec 07, 2021 104.99 106.52 103.68 103.95 942,058 +0.47(+0.45%)
Dec 06, 2021 100.23 105.91 99.72 103.49 1,225,727 +4.94(+5.01%)
Dec 03, 2021 100.67 101.91 96.50 98.55 1,557,404 -1.74(-1.74%)
Dec 02, 2021 103.51 104.50 98.14 100.29 3,035,484 -4.30(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.