Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.08 106.61 104.00 106.14 628,012 +0.53(+0.50%)
Dec 30, 2021 104.92 107.44 104.92 105.61 648,969 +0.52(+0.49%)
Dec 29, 2021 103.55 105.84 102.91 105.09 601,285 +1.54(+1.49%)
Dec 28, 2021 101.90 105.14 101.74 103.55 863,541 +1.20(+1.18%)
Dec 27, 2021 100.03 102.74 100.03 102.35 655,585 +2.50(+2.50%)
Dec 23, 2021 98.57 99.93 97.61 99.85 667,000 +1.74(+1.78%)
Dec 22, 2021 98.28 99.46 97.48 98.11 668,127 -0.05(-0.05%)
Dec 21, 2021 95.53 98.28 95.15 98.16 941,231 +4.12(+4.38%)
Dec 20, 2021 95.26 95.61 91.49 94.04 1,145,030 -3.23(-3.33%)
Dec 17, 2021 95.27 98.95 94.03 97.27 1,537,546 +1.49(+1.56%)
Dec 16, 2021 98.23 99.38 95.77 95.78 913,322 -1.57(-1.62%)
Dec 15, 2021 97.20 98.02 94.44 97.35 1,162,715 -0.38(-0.39%)
Dec 14, 2021 96.86 99.61 96.22 97.73 884,005 -0.19(-0.19%)
Dec 13, 2021 100.72 101.44 96.39 97.92 1,211,252 -3.28(-3.25%)
Dec 10, 2021 103.31 103.31 100.58 101.20 1,020,036 -0.95(-0.93%)
Dec 09, 2021 103.65 105.49 101.97 102.15 877,322 -2.06(-1.98%)
Dec 08, 2021 103.57 105.19 102.96 104.21 632,915 +0.26(+0.25%)
Dec 07, 2021 104.99 106.52 103.67 103.95 942,090 +0.47(+0.45%)
Dec 06, 2021 100.23 105.91 99.72 103.48 1,225,769 +4.94(+5.01%)
Dec 03, 2021 100.67 101.91 96.50 98.55 1,557,457 -1.74(-1.74%)
Dec 02, 2021 103.50 104.50 98.14 100.29 3,035,588 -4.30(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.