Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.71	37.75	37.71	37.75	776	+0.11(+0.30%)
Dec 28, 2012	37.69	37.69	37.64	37.64	810	-0.07(-0.18%)
Dec 26, 2012	37.71	37.71	37.71	37.71	0	+0.01(+0.03%)
Dec 21, 2012	37.70	37.70	37.70	37.70	105	-0.20(-0.53%)
Dec 20, 2012	38.24	38.24	37.90	37.90	1,255	+0.05(+0.13%)
Dec 19, 2012	37.84	37.85	37.84	37.85	1,020	+0.12(+0.33%)
Dec 18, 2012	37.74	37.74	37.67	37.72	409	+0.06(+0.16%)
Dec 17, 2012	37.81	37.81	37.66	37.66	317	+0.04(+0.11%)
Dec 14, 2012	37.62	37.66	37.56	37.62	6,288	+0.03(+0.08%)
Dec 13, 2012	37.68	37.69	37.59	37.59	1,608	-0.10(-0.28%)
Dec 12, 2012	37.75	37.75	37.64	37.70	4,671	+0.09(+0.24%)
Dec 11, 2012	37.79	37.79	37.61	37.61	4,208	+0.01(+0.04%)
Dec 10, 2012	37.59	37.60	37.59	37.59	1,770	+0.07(+0.18%)
Dec 07, 2012	37.53	37.53	37.52	37.52	588	+0.08(+0.22%)
Dec 06, 2012	37.44	37.44	37.44	37.44	105	-0.06(-0.15%)
Dec 05, 2012	37.43	37.53	37.43	37.50	8,431	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.