Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.84	44.84	44.84	44.84	624	-0.00(-0.01%)
Dec 30, 2019	44.85	44.95	44.80	44.85	3,132	-0.02(-0.04%)
Dec 27, 2019	44.93	45.06	44.87	44.87	4,267	-0.01(-0.01%)
Dec 26, 2019	44.88	44.89	44.80	44.87	3,151	+0.05(+0.12%)
Dec 24, 2019	44.82	44.82	44.82	44.82	104	-0.01(-0.01%)
Dec 23, 2019	44.87	44.87	44.82	44.82	264	+0.02(+0.05%)
Dec 20, 2019	44.81	44.89	44.80	44.80	5,944	+0.01(+0.03%)
Dec 19, 2019	44.80	44.80	44.71	44.79	2,235	+0.02(+0.04%)
Dec 18, 2019	44.79	44.79	44.77	44.77	1,434	+0.02(+0.04%)
Dec 17, 2019	44.75	44.75	44.75	44.75	237	-0.02(-0.05%)
Dec 16, 2019	44.79	44.79	44.65	44.77	4,585	+0.11(+0.25%)
Dec 13, 2019	44.61	44.66	44.59	44.66	5,005	+0.09(+0.21%)
Dec 12, 2019	44.57	44.57	44.57	44.57	203	+0.10(+0.23%)
Dec 11, 2019	44.47	44.47	44.47	44.47	152	+0.06(+0.13%)
Dec 10, 2019	44.48	44.48	44.41	44.41	807	+0.00(+0.00%)
Dec 09, 2019	44.46	44.46	44.41	44.41	2,765	-0.05(-0.11%)
Dec 06, 2019	44.39	44.51	44.39	44.46	4,692	+0.18(+0.40%)
Dec 05, 2019	44.24	44.28	44.24	44.28	395	+0.02(+0.04%)
Dec 04, 2019	44.24	44.27	44.24	44.26	1,949	+0.11(+0.25%)
Dec 03, 2019	44.11	44.17	44.06	44.15	4,719	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.