Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.51	36.86	36.49	36.84	1,386,595	+0.17(+0.46%)
Dec 29, 2022	36.30	36.81	36.30	36.67	289,918	+0.27(+0.75%)
Dec 28, 2022	37.07	37.11	36.27	36.40	317,091	-0.71(-1.91%)
Dec 27, 2022	36.96	37.24	36.79	37.10	475,228	+0.28(+0.77%)
Dec 23, 2022	36.07	36.83	36.07	36.82	415,183	+0.95(+2.66%)
Dec 22, 2022	36.54	36.63	35.26	35.87	2,156,628	-0.67(-1.84%)
Dec 21, 2022	36.38	36.67	36.09	36.54	566,928	+0.76(+2.11%)
Dec 20, 2022	35.32	35.98	35.32	35.78	380,728	+0.50(+1.42%)
Dec 19, 2022	35.59	35.70	35.09	35.28	670,032	+0.03(+0.08%)
Dec 16, 2022	35.08	35.33	34.85	35.25	513,372	-0.52(-1.45%)
Dec 15, 2022	35.72	35.92	35.26	35.77	648,293	-0.29(-0.81%)
Dec 14, 2022	36.43	36.53	35.82	36.06	506,924	-0.24(-0.65%)
Dec 13, 2022	36.45	36.65	36.14	36.30	661,131	+0.71(+2.01%)
Dec 12, 2022	35.08	35.67	35.00	35.59	742,645	+0.67(+1.92%)
Dec 09, 2022	35.50	35.79	34.91	34.92	2,094,569	-0.65(-1.83%)
Dec 08, 2022	36.27	36.47	35.46	35.57	704,352	-0.13(-0.36%)
Dec 07, 2022	35.85	36.21	35.49	35.70	779,590	-0.19(-0.54%)
Dec 06, 2022	36.45	36.89	35.68	35.89	660,413	-0.74(-2.03%)
Dec 05, 2022	37.91	38.06	36.41	36.63	707,946	-0.95(-2.52%)
Dec 02, 2022	37.59	37.90	37.39	37.58	795,506	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.