Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	25.70	25.70	25.70	25.70	435	-0.06(-0.21%)
Dec 23, 2011	25.76	25.76	25.76	25.76	0	+0.44(+1.72%)
Dec 21, 2011	25.31	25.32	25.31	25.32	1,265	+0.10(+0.38%)
Dec 20, 2011	25.22	25.22	25.22	25.22	254	+0.51(+2.08%)
Dec 16, 2011	24.71	24.71	24.71	24.71	0	+0.37(+1.53%)
Dec 14, 2011	24.34	24.34	24.34	24.34	0	-0.59(-2.37%)
Dec 13, 2011	24.93	24.93	24.93	24.93	217	+0.36(+1.45%)
Dec 08, 2011	24.57	24.57	24.57	24.57	0	-0.76(-3.01%)
Dec 02, 2011	25.33	25.33	25.33	25.33	871	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.