Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.57	28.90	28.57	28.83	871	-0.03(-0.09%)
Dec 28, 2012	29.09	29.09	28.85	28.85	11,570	-0.29(-1.01%)
Dec 27, 2012	28.92	29.15	28.92	29.15	464	-0.67(-2.23%)
Dec 20, 2012	29.73	29.81	29.81	29.81	3,921	+0.05(+0.17%)
Dec 19, 2012	29.70	29.76	29.70	29.76	647	+0.21(+0.70%)
Dec 18, 2012	29.15	29.56	29.15	29.56	14,888	+0.46(+1.58%)
Dec 17, 2012	29.08	29.13	28.93	29.10	5,500	+0.21(+0.73%)
Dec 14, 2012	28.91	29.03	28.89	28.89	6,036	-0.11(-0.40%)
Dec 13, 2012	29.00	29.00	28.86	29.00	8,583	-0.17(-0.57%)
Dec 12, 2012	29.17	29.17	29.17	29.17	259	-0.15(-0.50%)
Dec 11, 2012	29.29	29.31	29.29	29.31	753	+0.08(+0.26%)
Dec 10, 2012	29.04	29.24	29.04	29.24	960	+0.36(+1.26%)
Dec 07, 2012	28.88	28.88	28.88	28.88	304	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.