Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.48	45.45	45.45	45.45	47,928	+0.13(+0.28%)
Dec 30, 2013	45.98	45.98	45.26	45.33	23,447	-0.14(-0.30%)
Dec 27, 2013	45.65	45.79	45.35	45.47	7,818	-0.22(-0.47%)
Dec 26, 2013	45.57	45.70	45.57	45.68	27,404	+0.34(+0.75%)
Dec 24, 2013	45.32	45.34	45.11	45.34	6,128	+0.28(+0.62%)
Dec 23, 2013	45.35	45.35	44.98	45.06	11,657	+0.02(+0.04%)
Dec 20, 2013	44.85	45.04	44.35	45.04	9,698	+0.36(+0.81%)
Dec 19, 2013	45.16	45.16	44.52	44.68	8,139	-0.07(-0.16%)
Dec 18, 2013	45.35	45.35	44.07	44.75	11,101	+0.45(+1.03%)
Dec 17, 2013	45.42	45.42	44.25	44.30	6,934	-0.03(-0.06%)
Dec 16, 2013	44.01	44.46	44.01	44.33	6,651	+0.53(+1.22%)
Dec 13, 2013	43.93	43.93	43.59	43.80	5,156	+0.06(+0.15%)
Dec 12, 2013	43.68	43.76	43.45	43.73	11,661	+0.34(+0.79%)
Dec 11, 2013	44.92	44.92	43.37	43.39	15,106	-0.70(-1.59%)
Dec 10, 2013	44.07	44.28	44.06	44.09	7,592	-0.07(-0.16%)
Dec 09, 2013	44.29	44.29	44.16	44.16	2,934	-0.07(-0.16%)
Dec 06, 2013	43.97	44.23	43.97	44.23	3,908	+0.46(+1.06%)
Dec 05, 2013	43.85	43.85	43.46	43.77	1,745	+0.04(+0.09%)
Dec 04, 2013	44.71	44.71	43.31	43.73	9,322	-0.53(-1.19%)
Dec 03, 2013	44.43	44.45	44.25	44.25	2,396	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.