Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.42	50.15	50.15	50.15	8,714	-0.28(-0.55%)
Dec 30, 2014	50.46	50.51	50.33	50.42	10,332	+0.05(+0.11%)
Dec 29, 2014	50.62	50.62	50.37	50.37	4,699	-0.22(-0.43%)
Dec 26, 2014	50.31	50.62	50.31	50.59	9,367	+0.26(+0.51%)
Dec 24, 2014	50.27	50.33	50.33	50.33	25,271	+0.26(+0.52%)
Dec 23, 2014	50.03	50.20	50.03	50.07	9,169	+0.31(+0.63%)
Dec 22, 2014	49.42	49.76	49.28	49.76	19,637	+0.67(+1.37%)
Dec 19, 2014	48.94	49.16	48.84	49.09	15,570	+0.10(+0.20%)
Dec 18, 2014	48.45	48.99	48.45	48.99	11,916	+1.14(+2.38%)
Dec 17, 2014	47.04	47.85	46.82	47.85	7,559	+0.63(+1.34%)
Dec 16, 2014	46.75	47.49	46.75	47.22	5,054	+0.42(+0.89%)
Dec 15, 2014	47.27	47.27	46.38	46.80	6,899	-0.16(-0.33%)
Dec 12, 2014	47.05	47.33	46.92	46.96	9,557	-1.34(-2.77%)
Dec 11, 2014	48.24	48.45	48.16	48.29	8,095	+0.25(+0.52%)
Dec 10, 2014	48.89	48.89	48.05	48.05	13,705	-1.22(-2.48%)
Dec 09, 2014	48.24	49.27	48.24	49.27	4,089	+0.30(+0.61%)
Dec 08, 2014	49.56	49.56	48.97	48.97	51,993	-0.51(-1.04%)
Dec 05, 2014	49.48	49.59	49.34	49.48	5,821	+0.43(+0.88%)
Dec 04, 2014	49.15	49.28	49.03	49.05	15,962	-0.20(-0.41%)
Dec 03, 2014	49.04	49.28	48.97	49.25	18,376	+0.50(+1.03%)
Dec 02, 2014	48.78	49.02	48.75	48.75	3,673	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.