Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.65	49.40	49.40	49.40	8,884	-0.24(-0.49%)
Dec 30, 2015	49.97	50.15	49.64	49.64	12,225	-0.38(-0.76%)
Dec 29, 2015	49.30	50.05	49.30	50.02	10,374	+0.99(+2.02%)
Dec 28, 2015	49.03	49.26	48.79	49.03	10,531	-0.39(-0.79%)
Dec 24, 2015	49.42	49.43	49.43	49.43	8,242	+0.07(+0.15%)
Dec 23, 2015	49.23	49.48	49.10	49.35	23,452	+0.45(+0.92%)
Dec 22, 2015	48.71	49.01	48.43	48.90	16,366	+0.43(+0.89%)
Dec 21, 2015	48.16	48.68	48.16	48.47	49,852	+0.43(+0.89%)
Dec 18, 2015	48.30	48.51	47.78	48.04	16,610	-0.63(-1.28%)
Dec 17, 2015	49.19	49.32	48.57	48.67	42,175	-0.47(-0.96%)
Dec 16, 2015	48.78	49.16	48.43	49.14	25,091	+0.79(+1.63%)
Dec 15, 2015	48.38	48.50	48.19	48.35	11,659	+0.36(+0.75%)
Dec 14, 2015	48.22	48.29	47.72	47.99	25,482	-0.33(-0.69%)
Dec 11, 2015	48.75	48.75	48.21	48.32	9,523	-0.86(-1.76%)
Dec 10, 2015	48.55	49.43	48.55	49.19	15,107	+0.46(+0.94%)
Dec 09, 2015	49.10	49.70	48.54	48.73	14,000	-0.50(-1.01%)
Dec 08, 2015	49.53	49.53	49.07	49.22	22,733	-0.69(-1.38%)
Dec 07, 2015	50.12	50.12	49.68	49.91	32,434	-0.35(-0.71%)
Dec 04, 2015	49.35	50.30	49.35	50.27	12,887	+0.67(+1.36%)
Dec 03, 2015	50.41	50.41	49.46	49.59	5,957	-0.58(-1.16%)
Dec 02, 2015	50.59	50.59	50.12	50.18	19,963	-0.43(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.