Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.90	59.90	59.90	0	-0.41(-0.67%)
Dec 29, 2016	60.39	60.62	60.14	60.30	49,635	+0.01(+0.02%)
Dec 28, 2016	61.06	61.10	60.25	60.29	74,477	-0.69(-1.13%)
Dec 27, 2016	60.93	61.13	60.78	60.98	90,684	+0.26(+0.44%)
Dec 23, 2016		60.72	60.72	60.72	0	+0.03(+0.05%)
Dec 22, 2016	60.60	60.80	60.31	60.69	95,734	-0.04(-0.06%)
Dec 21, 2016	61.15	61.15	60.64	60.73	79,911	-0.23(-0.37%)
Dec 20, 2016	61.24	61.39	60.69	60.95	144,148	+0.26(+0.42%)
Dec 19, 2016	60.35	60.77	60.35	60.70	79,708	+0.43(+0.71%)
Dec 16, 2016	60.49	61.01	60.21	60.27	95,956	-0.22(-0.36%)
Dec 15, 2016	60.35	60.91	60.21	60.49	88,601	+0.19(+0.31%)
Dec 14, 2016	60.72	60.96	60.21	60.30	150,408	-0.42(-0.70%)
Dec 13, 2016	60.93	61.41	60.58	60.73	205,972	-0.26(-0.43%)
Dec 12, 2016	61.32	61.32	60.35	60.99	375,111	-0.77(-1.25%)
Dec 09, 2016	61.86	61.97	61.69	61.76	135,025	-0.09(-0.15%)
Dec 08, 2016	62.90	62.90	61.82	61.85	241,755	-0.69(-1.10%)
Dec 07, 2016	62.15	62.65	61.87	62.54	142,608	+0.50(+0.80%)
Dec 06, 2016	61.99	62.06	61.27	62.04	288,326	+0.36(+0.58%)
Dec 05, 2016	62.18	62.50	61.50	61.69	345,650	+0.39(+0.63%)
Dec 02, 2016	61.28	61.46	61.10	61.30	204,719	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.