Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.50	76.09	75.23	76.01	174,641	+0.97(+1.30%)
Dec 28, 2018	75.60	76.12	74.80	75.04	190,839	-0.19(-0.26%)
Dec 27, 2018	72.66	75.24	72.47	75.23	400,699	+1.35(+1.83%)
Dec 26, 2018	71.70	73.91	70.53	73.88	590,318	+2.47(+3.45%)
Dec 24, 2018	72.91	72.91	71.34	71.42	254,382	-1.86(-2.53%)
Dec 21, 2018	75.01	75.32	73.25	73.27	355,454	-1.73(-2.31%)
Dec 20, 2018	76.79	77.35	74.04	75.00	488,797	-2.15(-2.79%)
Dec 19, 2018	79.13	79.91	76.72	77.15	280,909	-2.01(-2.54%)
Dec 18, 2018	79.23	80.29	78.71	79.16	127,087	+0.57(+0.72%)
Dec 17, 2018	79.99	80.82	78.27	78.60	190,372	-1.66(-2.07%)
Dec 14, 2018	80.12	80.94	79.79	80.26	178,819	-0.59(-0.73%)
Dec 13, 2018	81.94	82.07	80.83	80.85	85,970	-0.81(-0.99%)
Dec 12, 2018	81.37	82.81	81.37	81.65	120,008	+1.14(+1.42%)
Dec 11, 2018	81.99	82.32	79.90	80.51	82,068	-0.33(-0.40%)
Dec 10, 2018	80.05	81.36	79.49	80.84	176,781	+1.07(+1.34%)
Dec 07, 2018	81.00	81.96	79.48	79.77	116,612	-1.24(-1.53%)
Dec 06, 2018	79.97	81.01	78.27	81.01	2,552,942	-0.37(-0.45%)
Dec 04, 2018	84.53	84.73	81.30	81.37	135,128	-3.33(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.