Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	106.40	106.72	105.76	105.91	603,108	-0.58(-0.55%)
Dec 30, 2019	106.44	106.92	105.91	106.49	114,214	+0.62(+0.59%)
Dec 27, 2019	106.69	106.69	105.82	105.87	159,276	-0.65(-0.61%)
Dec 26, 2019	106.81	106.81	106.09	106.52	359,611	-0.11(-0.10%)
Dec 24, 2019	107.44	107.45	106.57	106.62	60,784	-0.46(-0.43%)
Dec 23, 2019	107.25	107.36	106.75	107.08	194,248	+0.49(+0.46%)
Dec 20, 2019	106.00	106.59	105.98	106.59	73,850	+1.02(+0.96%)
Dec 19, 2019	105.32	105.68	105.04	105.57	110,619	+0.32(+0.30%)
Dec 18, 2019	106.33	106.33	105.22	105.25	116,707	-0.92(-0.87%)
Dec 17, 2019	107.00	107.00	105.84	106.17	144,996	-0.98(-0.91%)
Dec 16, 2019	107.39	107.70	106.82	107.15	1,511,653	-0.02(-0.02%)
Dec 13, 2019	107.12	107.66	106.80	107.17	118,098	-0.09(-0.08%)
Dec 12, 2019	106.92	107.72	106.72	107.26	468,435	+0.35(+0.33%)
Dec 11, 2019	106.47	107.02	105.97	106.91	519,890	+0.52(+0.49%)
Dec 10, 2019	106.41	106.79	106.22	106.39	740,504	+0.02(+0.02%)
Dec 09, 2019	107.09	107.09	106.32	106.37	630,727	-0.74(-0.69%)
Dec 06, 2019	106.78	107.46	106.78	107.10	363,062	+0.98(+0.92%)
Dec 05, 2019	106.17	106.42	105.82	106.12	300,548	+0.16(+0.15%)
Dec 04, 2019	106.28	107.08	105.93	105.97	787,608	+0.24(+0.23%)
Dec 03, 2019	104.83	105.81	104.55	105.73	431,807	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.