Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	135.85	136.24	134.69	135.27	63,101	-0.69(-0.51%)
Dec 28, 2023	135.88	136.59	135.46	135.96	82,523	-0.22(-0.16%)
Dec 27, 2023	136.47	136.73	135.71	136.18	85,000	+0.00(+0.00%)
Dec 26, 2023	135.72	136.67	135.10	136.18	91,321	+0.80(+0.59%)
Dec 22, 2023	134.74	135.79	134.35	135.38	78,342	+1.59(+1.19%)
Dec 21, 2023	133.30	133.83	132.85	133.79	82,977	+2.29(+1.74%)
Dec 20, 2023	134.33	134.78	131.39	131.50	121,214	-3.25(-2.41%)
Dec 19, 2023	133.04	134.81	133.04	134.75	156,888	+2.06(+1.55%)
Dec 18, 2023	133.08	133.39	132.43	132.69	78,229	-0.02(-0.02%)
Dec 15, 2023	133.23	133.82	132.33	132.71	69,761	-0.50(-0.37%)
Dec 14, 2023	134.61	135.26	132.22	133.21	87,984	-0.93(-0.69%)
Dec 13, 2023	132.00	134.16	131.29	134.14	66,125	+2.37(+1.80%)
Dec 12, 2023	131.43	132.15	130.78	131.76	74,507	+0.45(+0.34%)
Dec 11, 2023	130.36	131.51	130.34	131.32	97,129	+0.65(+0.50%)
Dec 08, 2023	129.33	130.68	129.06	130.67	98,783	+1.43(+1.10%)
Dec 07, 2023	129.36	129.36	127.80	129.24	98,352	+0.42(+0.32%)
Dec 06, 2023	128.84	130.06	128.50	128.83	128,907	+0.32(+0.25%)
Dec 05, 2023	129.55	129.81	128.39	128.51	51,717	-1.69(-1.30%)
Dec 04, 2023	128.60	130.20	128.15	130.20	92,971	+0.52(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.