Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	51.57	51.60	51.16	51.16	2,311,284	-0.42(-0.82%)
Dec 30, 2004	51.55	51.76	51.52	51.58	2,040,019	+0.01(+0.01%)
Dec 29, 2004	51.58	51.73	51.42	51.58	2,719,384	-0.16(-0.30%)
Dec 28, 2004	51.37	51.74	51.30	51.73	3,402,278	+0.52(+1.02%)
Dec 27, 2004	51.48	51.73	51.21	51.21	3,554,834	-0.25(-0.48%)
Dec 23, 2004	51.03	51.73	51.03	51.46	4,862,391	+0.65(+1.28%)
Dec 22, 2004	50.49	50.91	50.34	50.81	4,621,606	+0.26(+0.51%)
Dec 21, 2004	50.35	50.61	50.24	50.56	4,508,833	+0.22(+0.43%)
Dec 20, 2004	50.00	50.70	50.00	50.34	5,680,196	+0.08(+0.16%)
Dec 17, 2004	50.12	50.43	49.90	50.26	10,095,346	+0.45(+0.90%)
Dec 16, 2004	49.33	50.24	49.25	49.81	7,786,788	+0.51(+1.02%)
Dec 15, 2004	49.17	49.52	49.06	49.30	6,711,675	+0.37(+0.75%)
Dec 14, 2004	48.94	49.37	48.90	48.94	5,469,889	+0.01(+0.03%)
Dec 13, 2004	49.28	49.53	48.70	48.92	6,239,729	-0.20(-0.41%)
Dec 10, 2004	49.00	49.36	48.97	49.12	4,277,351	-0.11(-0.22%)
Dec 09, 2004	49.28	49.43	48.95	49.23	6,184,867	-0.17(-0.34%)
Dec 08, 2004	49.25	49.63	49.22	49.40	3,870,535	+0.23(+0.47%)
Dec 07, 2004	50.26	50.49	49.15	49.17	5,624,371	-0.94(-1.87%)
Dec 06, 2004	50.34	50.39	50.03	50.10	3,863,155	-0.44(-0.88%)
Dec 03, 2004	49.94	51.00	49.78	50.54	7,926,030	+0.73(+1.46%)
Dec 02, 2004	49.99	50.34	49.62	49.81	4,783,466	-0.34(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.