Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		135.78	135.78	135.78	0	+0.12(+0.09%)
Dec 29, 2016	135.56	136.22	135.37	135.66	1,449,286	+0.25(+0.19%)
Dec 28, 2016	136.01	136.45	135.36	135.41	1,693,821	-0.64(-0.47%)
Dec 27, 2016	135.85	136.26	135.78	136.04	856,170	+0.13(+0.09%)
Dec 23, 2016		135.91	135.91	135.91	0	-0.34(-0.25%)
Dec 22, 2016	136.02	136.46	135.33	136.26	1,611,902	+0.59(+0.43%)
Dec 21, 2016	135.80	136.51	135.66	135.67	2,046,454	-0.17(-0.12%)
Dec 20, 2016	135.60	136.36	135.39	135.84	1,812,577	+0.37(+0.28%)
Dec 19, 2016	135.05	135.85	134.83	135.47	1,817,520	+0.54(+0.40%)
Dec 16, 2016	134.25	135.72	134.24	134.93	5,115,626	+1.09(+0.81%)
Dec 15, 2016	134.78	135.02	133.10	133.84	2,702,920	-0.44(-0.33%)
Dec 14, 2016	136.23	136.40	134.14	134.28	2,938,299	-1.70(-1.25%)
Dec 13, 2016	136.54	136.91	134.41	135.98	3,505,575	-0.62(-0.45%)
Dec 12, 2016	135.53	136.72	135.02	136.59	3,017,732	+0.87(+0.64%)
Dec 09, 2016	133.34	136.01	133.29	135.72	3,486,027	+1.98(+1.48%)
Dec 08, 2016	133.88	134.09	132.89	133.73	2,352,012	-0.13(-0.10%)
Dec 07, 2016	131.07	133.87	130.76	133.86	4,161,589	+3.23(+2.47%)
Dec 06, 2016	130.65	130.81	130.20	130.63	1,930,046	+0.14(+0.10%)
Dec 05, 2016	131.26	131.50	130.09	130.49	2,868,733	-0.62(-0.47%)
Dec 02, 2016	131.19	132.07	130.97	131.11	2,461,358	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.