Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.40	38.43	38.35	38.36	122,163	+0.00(+0.00%)
Dec 30, 2021	38.34	38.40	38.31	38.36	158,322	+0.02(+0.05%)
Dec 29, 2021	38.40	38.47	38.34	38.34	306,648	-0.20(-0.51%)
Dec 28, 2021	38.58	38.61	38.52	38.54	196,771	-0.14(-0.35%)
Dec 27, 2021	38.72	38.72	38.62	38.68	121,028	+0.02(+0.05%)
Dec 23, 2021	38.52	38.73	38.50	38.66	182,512	+0.21(+0.53%)
Dec 22, 2021	38.26	38.45	38.22	38.45	300,845	+0.24(+0.64%)
Dec 21, 2021	37.84	38.24	37.84	38.21	638,806	+0.16(+0.41%)
Dec 20, 2021	37.60	38.13	37.49	38.05	1,249,531	+0.33(+0.88%)
Dec 17, 2021	37.74	37.85	37.71	37.72	282,857	-0.18(-0.46%)
Dec 16, 2021	37.89	37.94	37.84	37.89	415,229	-0.09(-0.24%)
Dec 15, 2021	37.83	37.99	37.75	37.99	142,450	+0.04(+0.10%)
Dec 14, 2021	38.11	38.15	37.95	37.95	416,812	-0.26(-0.69%)
Dec 13, 2021	38.27	38.31	38.20	38.21	71,540	-0.08(-0.22%)
Dec 10, 2021	38.21	38.33	38.16	38.30	139,138	+0.08(+0.22%)
Dec 09, 2021	38.21	38.24	38.16	38.21	199,105	-0.13(-0.34%)
Dec 08, 2021	38.15	38.36	38.15	38.34	168,504	+0.20(+0.52%)
Dec 07, 2021	38.01	38.15	38.01	38.15	117,912	+0.20(+0.52%)
Dec 06, 2021	38.00	38.04	37.94	37.95	70,567	-0.05(-0.12%)
Dec 03, 2021	38.01	38.01	37.91	38.00	189,043	+0.00(+0.00%)
Dec 02, 2021	38.14	38.14	37.92	38.00	89,440	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.