Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.56	23.79	23.40	23.44	482,939	-0.02(-0.08%)
Dec 30, 2002	23.23	23.56	23.09	23.46	340,468	+0.29(+1.24%)
Dec 27, 2002	23.34	23.44	23.06	23.17	265,752	-0.16(-0.68%)
Dec 26, 2002	23.26	23.62	23.26	23.33	351,845	+0.05(+0.20%)
Dec 24, 2002	23.23	23.41	23.14	23.28	157,074	+0.06(+0.28%)
Dec 23, 2002	23.11	23.25	22.90	23.22	386,317	+0.11(+0.48%)
Dec 20, 2002	22.22	23.11	21.95	23.11	632,201	+0.93(+4.20%)
Dec 19, 2002	22.19	22.47	21.94	22.18	344,713	-0.02(-0.11%)
Dec 18, 2002	22.55	22.55	22.08	22.20	312,959	-0.35(-1.57%)
Dec 17, 2002	23.06	23.06	22.40	22.55	345,223	-0.57(-2.47%)
Dec 16, 2002	22.82	23.16	22.81	23.13	277,299	+0.50(+2.21%)
Dec 13, 2002	22.76	22.81	22.41	22.63	227,035	-0.11(-0.47%)
Dec 12, 2002	22.94	23.08	22.70	22.73	325,355	-0.21(-0.90%)
Dec 11, 2002	23.14	23.14	22.68	22.94	320,940	+0.09(+0.39%)
Dec 10, 2002	22.67	23.00	22.54	22.85	321,110	+0.22(+0.99%)
Dec 09, 2002	22.79	22.85	22.44	22.63	275,771	-0.24(-1.06%)
Dec 06, 2002	22.91	23.19	22.64	22.87	275,771	-0.10(-0.44%)
Dec 05, 2002	23.17	23.17	22.77	22.97	257,092	-0.20(-0.86%)
Dec 04, 2002	22.63	23.28	22.58	23.17	316,865	+0.54(+2.39%)
Dec 03, 2002	23.11	23.34	22.61	22.63	418,411	-0.57(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.