J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 101.60 101.60 101.60 0 -0.86(-0.84%)
Dec 29, 2016 101.67 102.59 101.36 102.47 488,044 +0.94(+0.93%)
Dec 28, 2016 102.24 102.35 101.32 101.52 429,060 -0.73(-0.71%)
Dec 27, 2016 102.20 102.71 101.93 102.25 378,940 -0.46(-0.45%)
Dec 23, 2016 102.71 102.71 102.71 0 +0.19(+0.19%)
Dec 22, 2016 102.26 102.90 101.76 102.52 604,271 +0.53(+0.52%)
Dec 21, 2016 102.55 103.28 101.78 101.99 591,703 -0.52(-0.50%)
Dec 20, 2016 101.91 103.09 101.65 102.51 851,773 -0.15(-0.15%)
Dec 19, 2016 102.89 103.46 102.26 102.66 672,712 +0.20(+0.19%)
Dec 16, 2016 101.19 103.69 100.97 102.46 1,700,414 +1.34(+1.33%)
Dec 15, 2016 101.66 101.95 100.47 101.12 1,571,294 -0.50(-0.49%)
Dec 14, 2016 103.47 104.07 101.17 101.62 1,067,202 -1.98(-1.92%)
Dec 13, 2016 103.25 104.16 103.06 103.60 695,245 +0.31(+0.30%)
Dec 12, 2016 103.44 103.92 102.90 103.29 657,312 -0.24(-0.23%)
Dec 09, 2016 102.58 103.68 102.04 103.53 883,454 +1.37(+1.34%)
Dec 08, 2016 101.80 102.51 101.28 102.16 633,317 +0.09(+0.09%)
Dec 07, 2016 100.76 102.35 100.62 102.07 739,206 +1.51(+1.50%)
Dec 06, 2016 100.08 100.65 99.55 100.56 1,005,270 +0.59(+0.59%)
Dec 05, 2016 99.42 100.08 98.98 99.97 840,898 +0.58(+0.58%)
Dec 02, 2016 99.36 100.10 98.85 99.40 767,083 +0.43(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.