Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.67	102.59	101.36	102.47	488,044	+0.94(+0.93%)
Dec 28, 2016	102.24	102.35	101.32	101.52	429,060	-0.73(-0.71%)
Dec 27, 2016	102.20	102.71	101.93	102.25	378,940	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.26	102.90	101.76	102.52	604,271	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.78	101.99	591,703	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.65	102.51	851,773	-0.15(-0.15%)
Dec 19, 2016	102.89	103.46	102.26	102.66	672,712	+0.20(+0.19%)
Dec 16, 2016	101.19	103.69	100.97	102.46	1,700,414	+1.34(+1.33%)
Dec 15, 2016	101.66	101.95	100.47	101.12	1,571,294	-0.50(-0.49%)
Dec 14, 2016	103.47	104.07	101.17	101.62	1,067,202	-1.98(-1.92%)
Dec 13, 2016	103.25	104.16	103.06	103.60	695,245	+0.31(+0.30%)
Dec 12, 2016	103.44	103.92	102.90	103.29	657,312	-0.24(-0.23%)
Dec 09, 2016	102.58	103.68	102.04	103.53	883,454	+1.37(+1.34%)
Dec 08, 2016	101.80	102.51	101.28	102.16	633,317	+0.09(+0.09%)
Dec 07, 2016	100.76	102.35	100.62	102.07	739,206	+1.51(+1.50%)
Dec 06, 2016	100.08	100.65	99.55	100.56	1,005,270	+0.59(+0.59%)
Dec 05, 2016	99.42	100.08	98.98	99.97	840,898	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.85	99.40	767,083	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.