Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.80	12.90	12.26	12.29	180,770	-0.42(-3.33%)
Dec 30, 2003	12.65	13.19	12.65	12.72	209,934	+0.29(+2.34%)
Dec 29, 2003	12.25	12.49	12.25	12.43	327,837	+0.43(+3.60%)
Dec 26, 2003	12.08	12.13	11.93	11.99	48,001	-0.02(-0.15%)
Dec 24, 2003	12.65	12.65	12.00	12.01	77,505	-0.63(-4.95%)
Dec 23, 2003	12.75	12.75	12.55	12.64	108,257	-0.09(-0.69%)
Dec 22, 2003	12.78	13.20	12.58	12.72	123,463	+0.00(+0.00%)
Dec 19, 2003	12.66	12.77	12.16	12.72	116,768	+0.07(+0.56%)
Dec 18, 2003	12.66	12.98	12.65	12.65	139,010	-0.11(-0.83%)
Dec 17, 2003	12.78	13.21	12.59	12.76	355,299	-0.02(-0.14%)
Dec 16, 2003	11.49	12.76	11.28	12.78	641,944	+1.17(+10.10%)
Dec 15, 2003	11.90	11.98	11.53	11.61	402,959	-0.05(-0.45%)
Dec 12, 2003	10.73	11.68	10.73	11.66	140,031	+0.85(+7.91%)
Dec 11, 2003	10.58	10.85	10.49	10.80	76,370	+0.22(+2.08%)
Dec 10, 2003	10.97	11.02	10.48	10.58	240,573	-0.26(-2.44%)
Dec 09, 2003	10.44	10.83	10.40	10.85	224,686	+0.36(+3.45%)
Dec 08, 2003	9.720	10.47	9.720	10.49	185,763	+0.77(+7.89%)
Dec 05, 2003	9.605	9.782	9.605	9.720	112,570	+0.03(+0.27%)
Dec 04, 2003	9.517	9.738	9.517	9.694	191,096	+0.35(+3.77%)
Dec 03, 2003	8.918	9.191	8.900	9.341	265,538	+0.48(+5.47%)
Dec 02, 2003	8.812	8.900	8.812	8.856	269,509	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.