Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.18	37.02	36.18	36.63	203,015	+0.53(+1.46%)
Dec 30, 2010	36.18	36.53	36.03	36.10	189,580	-0.08(-0.22%)
Dec 29, 2010	35.92	36.33	35.74	36.18	174,398	+0.32(+0.88%)
Dec 28, 2010	36.31	36.31	35.58	35.87	76,271	-0.33(-0.90%)
Dec 27, 2010	36.00	36.25	35.73	36.19	31,134	+0.10(+0.27%)
Dec 23, 2010	36.35	36.35	36.06	36.10	72,397	-0.25(-0.68%)
Dec 22, 2010	36.56	36.56	36.11	36.34	55,731	-0.07(-0.19%)
Dec 21, 2010	36.23	36.77	36.18	36.41	81,102	+0.34(+0.95%)
Dec 20, 2010	36.29	36.50	35.98	36.07	139,765	-0.03(-0.07%)
Dec 17, 2010	35.97	36.24	35.63	36.10	504,114	+0.10(+0.27%)
Dec 16, 2010	35.58	36.21	35.43	36.00	195,428	+0.58(+1.64%)
Dec 15, 2010	35.38	36.24	35.21	35.42	161,037	+0.03(+0.07%)
Dec 14, 2010	35.22	35.67	35.21	35.39	135,025	+0.32(+0.90%)
Dec 13, 2010	35.46	35.67	35.04	35.07	114,297	-0.27(-0.77%)
Dec 10, 2010	35.19	35.72	34.93	35.35	107,925	+0.29(+0.83%)
Dec 09, 2010	35.06	35.28	34.92	35.06	107,231	+0.28(+0.81%)
Dec 08, 2010	34.94	35.52	34.73	34.77	112,867	-0.06(-0.18%)
Dec 07, 2010	35.07	35.21	34.68	34.84	189,817	+0.20(+0.59%)
Dec 06, 2010	34.33	35.17	33.97	34.63	1,024,712	+0.06(+0.18%)
Dec 03, 2010	34.05	34.60	34.05	34.57	134,082	+0.49(+1.45%)
Dec 02, 2010	33.67	34.16	33.52	34.08	145,796	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.