Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.36	36.12	35.17	36.04	75,090	+0.68(+1.92%)
Dec 28, 2012	35.23	35.64	35.13	35.36	66,450	-0.09(-0.25%)
Dec 27, 2012	35.57	35.83	34.74	35.45	89,467	-0.13(-0.37%)
Dec 26, 2012	35.72	35.81	35.21	35.58	60,005	-0.06(-0.17%)
Dec 24, 2012	35.84	35.94	35.40	35.65	51,807	-0.12(-0.34%)
Dec 21, 2012	35.50	35.85	35.33	35.77	300,845	-0.09(-0.25%)
Dec 20, 2012	35.63	36.03	35.48	35.86	62,235	+0.26(+0.72%)
Dec 19, 2012	35.87	35.96	35.56	35.60	61,994	-0.29(-0.81%)
Dec 18, 2012	35.58	35.91	35.48	35.89	68,066	+0.36(+1.02%)
Dec 17, 2012	35.12	35.61	34.93	35.53	80,101	+0.49(+1.41%)
Dec 14, 2012	34.80	35.44	34.80	35.04	81,254	+0.10(+0.28%)
Dec 13, 2012	35.62	35.63	34.74	34.94	357,376	-0.53(-1.49%)
Dec 12, 2012	35.58	35.83	35.28	35.47	103,825	+0.06(+0.17%)
Dec 11, 2012	34.81	35.45	34.81	35.41	427,906	+0.41(+1.16%)
Dec 10, 2012	34.99	35.13	34.66	35.00	202,094	-0.04(-0.10%)
Dec 07, 2012	35.19	35.19	34.67	35.04	75,435	+0.07(+0.20%)
Dec 06, 2012	35.42	35.42	34.69	34.97	56,366	-0.47(-1.32%)
Dec 05, 2012	35.05	35.64	34.85	35.43	153,313	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.