Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.94	26.85	26.85	26.85	52,962,800	-0.08(-0.31%)
Dec 30, 2015	27.10	27.14	26.92	26.94	61,515,172	-0.43(-1.55%)
Dec 29, 2015	27.41	27.47	27.33	27.36	52,659,268	+0.03(+0.09%)
Dec 28, 2015	27.31	27.36	27.22	27.34	45,906,376	-0.19(-0.70%)
Dec 24, 2015	27.47	27.53	27.53	27.53	25,810,564	-0.10(-0.36%)
Dec 23, 2015	27.45	27.66	27.45	27.63	56,801,204	+0.38(+1.41%)
Dec 22, 2015	27.04	27.26	27.00	27.25	59,530,848	+0.22(+0.80%)
Dec 21, 2015	27.08	27.11	26.84	27.03	76,717,680	+0.21(+0.78%)
Dec 18, 2015	26.92	26.99	26.76	26.82	117,922,528	-0.09(-0.34%)
Dec 17, 2015	27.28	27.31	26.91	26.91	113,999,200	-0.35(-1.30%)
Dec 16, 2015	26.94	27.40	26.83	27.26	127,818,736	+0.53(+1.97%)
Dec 15, 2015	26.66	26.84	26.66	26.74	95,103,152	+0.40(+1.53%)
Dec 14, 2015	26.19	26.35	25.95	26.34	101,970,928	+0.42(+1.62%)
Dec 11, 2015	26.11	26.14	25.88	25.92	109,324,568	-0.75(-2.80%)
Dec 10, 2015	26.77	26.88	26.61	26.66	72,164,080	-0.18(-0.68%)
Dec 09, 2015	26.98	27.26	26.78	26.85	80,856,872	-0.22(-0.82%)
Dec 08, 2015	26.81	27.09	26.75	27.07	86,860,072	-0.30(-1.10%)
Dec 07, 2015	27.57	27.58	27.30	27.37	57,961,396	-0.46(-1.66%)
Dec 04, 2015	27.41	27.88	27.41	27.83	96,798,656	+0.19(+0.68%)
Dec 03, 2015	27.90	27.92	27.54	27.64	64,144,832	-0.16(-0.56%)
Dec 02, 2015	27.97	28.01	27.68	27.80	71,933,944	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.