Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.85	40.96	40.74	40.91	51,868,592	+0.16(+0.38%)
Dec 30, 2019	41.20	41.20	40.76	40.76	48,827,912	-0.34(-0.82%)
Dec 27, 2019	41.20	41.21	40.99	41.10	53,089,104	+0.16(+0.40%)
Dec 26, 2019	40.80	40.95	40.78	40.93	27,360,258	+0.29(+0.72%)
Dec 24, 2019	40.65	40.69	40.56	40.64	20,783,890	-0.09(-0.22%)
Dec 23, 2019	40.66	40.73	40.61	40.73	32,329,972	+0.05(+0.13%)
Dec 20, 2019	40.64	40.73	40.58	40.68	75,997,616	+0.08(+0.20%)
Dec 19, 2019	40.45	40.60	40.42	40.59	65,104,768	+0.02(+0.04%)
Dec 18, 2019	40.54	40.59	40.45	40.58	73,549,808	+0.22(+0.54%)
Dec 17, 2019	40.30	40.40	40.23	40.36	86,689,552	+0.36(+0.91%)
Dec 16, 2019	40.02	40.13	39.96	39.99	89,740,296	+0.34(+0.85%)
Dec 13, 2019	39.77	40.06	39.55	39.66	179,809,552	-0.15(-0.38%)
Dec 12, 2019	39.11	39.73	39.08	39.81	148,073,520	+0.81(+2.08%)
Dec 11, 2019	38.65	39.03	38.63	39.00	67,300,512	+0.56(+1.46%)
Dec 10, 2019	38.38	38.50	38.31	38.43	38,970,424	+0.13(+0.35%)
Dec 09, 2019	38.42	38.54	38.28	38.30	42,141,160	-0.15(-0.39%)
Dec 06, 2019	38.45	38.50	38.37	38.45	63,587,704	+0.22(+0.58%)
Dec 05, 2019	38.14	38.28	38.08	38.23	48,553,188	+0.17(+0.45%)
Dec 04, 2019	38.06	38.12	38.00	38.06	52,674,948	+0.29(+0.76%)
Dec 03, 2019	37.64	37.78	37.47	37.77	56,730,204	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.