Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.247	8.285	8.215	8.285	134,473	+0.06(+0.78%)
Dec 30, 2003	8.205	8.253	8.154	8.221	137,281	+0.03(+0.39%)
Dec 29, 2003	8.221	8.227	8.173	8.189	78,624	-0.04(-0.51%)
Dec 26, 2003	8.157	8.231	8.157	8.231	53,040	+0.09(+1.06%)
Dec 24, 2003	8.125	8.167	8.109	8.144	72,384	+0.01(+0.16%)
Dec 23, 2003	8.138	8.176	8.128	8.131	118,873	+0.04(+0.44%)
Dec 22, 2003	8.154	8.173	8.096	8.096	102,649	-0.06(-0.71%)
Dec 19, 2003	8.125	8.167	8.099	8.154	50,544	+0.03(+0.35%)
Dec 18, 2003	8.157	8.160	8.102	8.125	195,314	-0.03(-0.39%)
Dec 17, 2003	8.157	8.189	8.048	8.157	283,922	+0.03(+0.39%)
Dec 16, 2003	8.141	8.157	8.112	8.125	96,720	-0.01(-0.16%)
Dec 15, 2003	8.093	8.154	8.061	8.138	53,040	+0.04(+0.51%)
Dec 12, 2003	8.138	8.157	8.080	8.096	126,049	-0.02(-0.20%)
Dec 11, 2003	8.119	8.170	8.070	8.112	106,081	+0.02(+0.24%)
Dec 10, 2003	8.125	8.167	8.064	8.093	92,664	-0.05(-0.59%)
Dec 09, 2003	8.125	8.151	8.109	8.141	181,897	+0.04(+0.47%)
Dec 08, 2003	8.125	8.125	8.093	8.102	99,217	-0.02(-0.24%)
Dec 05, 2003	8.099	8.125	8.099	8.122	45,552	+0.07(+0.84%)
Dec 04, 2003	8.038	8.067	8.016	8.054	41,496	-0.03(-0.40%)
Dec 03, 2003	8.010	8.086	8.010	8.086	70,512	+0.09(+1.12%)
Dec 02, 2003	8.042	8.042	8.016	7.997	102,649	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.